(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 57462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 4.64 | 4.52 | 4.69 | 4.52 | 0.11 times |
| 14 Tue Oct 2025 | 4.80 | 4.33 | 5.25 | 4.31 | 0.86 times |
| 13 Mon Oct 2025 | 4.36 | 4.12 | 4.50 | 4.06 | 0.496 times |
| 07 Tue Oct 2025 | 4.34 | 4.90 | 5.04 | 4.12 | 0.962 times |
| 06 Mon Oct 2025 | 4.80 | 4.38 | 4.93 | 4.33 | 0.805 times |
| 03 Fri Oct 2025 | 4.36 | 4.40 | 4.43 | 3.99 | 0.543 times |
| 02 Thu Oct 2025 | 4.29 | 3.79 | 4.40 | 3.79 | 0.927 times |
| 01 Wed Oct 2025 | 4.01 | 4.20 | 4.35 | 3.78 | 0.254 times |
| 30 Tue Sep 2025 | 4.19 | 4.00 | 4.25 | 3.74 | 0.743 times |
| 29 Mon Sep 2025 | 4.03 | 4.22 | 4.26 | 3.68 | 1.554 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.5, but if it comes below 4.5, then a intra day sell could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 3.78 as target. However if you take a buy trade in stock , then use 4.5 as stoploss and 5.3 as target.
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 0.37 |
| Downside Target | 0.60 |
| Downside Target | 0.77 |
| Downside Target | 0.83 |
| Downside Target | 0.88 |
| Downside Target | 2.85 |
| Downside Target | 3.33 |
| Downside Target | 3.68 |
| Downside Target | 3.78 |
| Downside Target | 4.06 |
| Downside Target | 4.43 |
| Upside Target | 5.04 |
| Upside Target | 5.25 |
| Upside Target | 6.25 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 4.05 |
| Downside Intraday Target | 3.46 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 5.84 |
| Upside Intraday Target | 4.65 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 4.64 | 4.12 | 5.25 | 4.06 | 0.829 times |
| 07 Tue Oct 2025 | 4.34 | 4.38 | 5.04 | 4.12 | 0.44 times |
| 03 Fri Oct 2025 | 4.36 | 4.22 | 4.43 | 3.68 | 0.454 times |
| 26 Fri Sep 2025 | 4.10 | 2.93 | 4.10 | 2.85 | 2.412 times |
| 19 Fri Sep 2025 | 2.94 | 3.03 | 3.33 | 2.87 | 0.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 4.64 | 4.20 | 5.25 | 3.78 | 0.076 times |
| 30 Tue Sep 2025 | 4.19 | 0.43 | 6.25 | 0.24 | 1.187 times |
| 29 Fri Aug 2025 | 0.41 | 0.70 | 0.88 | 0.37 | 0.858 times |
| 31 Thu Jul 2025 | 0.72 | 0.64 | 0.83 | 0.60 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.