(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 23490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1.12 | 1.14 | 1.19 | 1.11 | 0.524 times |
| 23 Thu Jan 2025 | 1.15 | 1.14 | 1.18 | 1.13 | 0.17 times |
| 22 Wed Jan 2025 | 1.17 | 1.19 | 1.19 | 1.15 | 0.426 times |
| 21 Tue Jan 2025 | 1.19 | 1.19 | 1.20 | 1.11 | 1.575 times |
| 17 Fri Jan 2025 | 1.18 | 1.10 | 1.18 | 1.09 | 0.251 times |
| 17 Fri Jan 2025 | 1.18 | 1.10 | 1.18 | 1.09 | 0.251 times |
| 16 Thu Jan 2025 | 1.08 | 1.08 | 1.10 | 1.07 | 0.545 times |
| 15 Wed Jan 2025 | 1.10 | 1.16 | 1.16 | 1.10 | 0.549 times |
| 14 Tue Jan 2025 | 1.15 | 1.09 | 1.15 | 1.08 | 0.358 times |
| 13 Mon Jan 2025 | 1.05 | 1.17 | 1.17 | 1.05 | 2.448 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.09 and if this stock hits its stoploss, then it can fall down till 1.01
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 0.90 |
| Downside Target | 0.94 |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Upside Target | 1.18 |
| Upside Target | 1.20 |
| Upside Target | 1.25 |
| Upside Target | 1.54 |
| Upside Target | 2.84 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.14 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1.12 | 1.19 | 1.20 | 1.11 | 10.729 times |
| 17 Fri Jan 2025 | 1.18 | 1.10 | 1.18 | 1.09 | 0.061 times |
| 17 Fri Jan 2025 | 1.18 | 1.17 | 1.18 | 1.05 | 0.716 times |
| 10 Fri Jan 2025 | 1.19 | 1.06 | 1.25 | 1.05 | 0.476 times |
| 08 Wed Jan 2025 | 1.18 | 1.04 | 1.25 | 1.00 | 1.003 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1.12 | 0.94 | 1.25 | 0.94 | 0.708 times |
| 31 Tue Dec 2024 | 0.95 | 0.88 | 1.08 | 0.83 | 0.818 times |
| 26 Tue Nov 2024 | 0.95 | 1.13 | 1.54 | 0.90 | 0.147 times |
| 31 Thu Oct 2024 | 1.07 | 1.27 | 2.84 | 1.06 | 25.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.