(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 9933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 0.98 | 0.99 | 1.04 | 0.98 | 0.765 times |
| 20 Fri Sep 2024 | 1.00 | 0.98 | 1.03 | 0.98 | 1.359 times |
| 19 Thu Sep 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.181 times |
| 18 Wed Sep 2024 | 0.99 | 0.98 | 1.02 | 0.98 | 0.221 times |
| 17 Tue Sep 2024 | 0.99 | 1.08 | 1.10 | 0.98 | 2.708 times |
| 16 Mon Sep 2024 | 0.98 | 1.06 | 1.12 | 0.98 | 1.852 times |
| 13 Fri Sep 2024 | 1.08 | 0.95 | 1.11 | 0.95 | 1.007 times |
| 12 Thu Sep 2024 | 0.98 | 0.94 | 0.99 | 0.94 | 0.473 times |
| 11 Wed Sep 2024 | 0.97 | 0.94 | 0.99 | 0.94 | 0.544 times |
| 10 Tue Sep 2024 | 0.98 | 0.97 | 1.04 | 0.94 | 1.339 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.8. Use a stoploss of 1.03 and if the stock hits stoploss, then it can shoot up till 1.13
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.86 |
| Downside Target | 0.91 |
| Downside Target | 0.94 |
| Downside Target | 0.98 |
| Upside Target | 1.02 |
| Upside Target | 1.10 |
| Upside Target | 1.26 |
| Upside Target | 1.34 |
| Upside Target | 1.39 |
| Upside Target | 1.53 |
| Upside Target | 1.68 |
| Upside Target | 1.85 |
| Upside Target | 1.89 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.94 |
| Upside Intraday Target | 1.02 |
| Upside Intraday Target | 1.06 |
| Upside Intraday Target | 1 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 0.98 | 0.99 | 1.04 | 0.98 | 0.121 times |
| 20 Fri Sep 2024 | 1.00 | 1.06 | 1.12 | 0.98 | 1.719 times |
| 13 Fri Sep 2024 | 1.08 | 0.94 | 1.11 | 0.94 | 0.555 times |
| 06 Fri Sep 2024 | 0.96 | 1.10 | 1.10 | 0.91 | 2.414 times |
| 30 Fri Aug 2024 | 1.11 | 1.25 | 1.26 | 1.11 | 0.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 0.98 | 1.10 | 1.12 | 0.91 | 0.108 times |
| 30 Fri Aug 2024 | 1.11 | 1.06 | 1.34 | 0.86 | 0.848 times |
| 31 Wed Jul 2024 | 1.08 | 1.65 | 1.68 | 1.02 | 5.713 times |
| 28 Fri Jun 2024 | 1.62 | 1.54 | 1.85 | 1.53 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term but the buy signal is initial and weak.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term but the buy signal is initial and weak.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.