(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 12980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 1.56 | 1.57 | 1.61 | 1.43 | 0.801 times |
| 05 Fri Jul 2024 | 1.61 | 1.58 | 1.67 | 1.58 | 0.755 times |
| 03 Wed Jul 2024 | 1.61 | 1.59 | 1.68 | 1.59 | 0.316 times |
| 03 Wed Jul 2024 | 1.61 | 1.59 | 1.68 | 1.59 | 0.316 times |
| 02 Tue Jul 2024 | 1.61 | 1.47 | 1.68 | 1.47 | 1.186 times |
| 01 Mon Jul 2024 | 1.50 | 1.65 | 1.65 | 1.49 | 0.57 times |
| 28 Fri Jun 2024 | 1.62 | 1.64 | 1.66 | 1.56 | 0.84 times |
| 27 Thu Jun 2024 | 1.66 | 1.64 | 1.73 | 1.60 | 1.341 times |
| 26 Wed Jun 2024 | 1.66 | 1.71 | 1.75 | 1.60 | 2.535 times |
| 25 Tue Jun 2024 | 1.73 | 1.67 | 1.76 | 1.67 | 0.963 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.5 as target. However if you take a buy trade in stock , then use 1.6 as stoploss and 1.65 as target.
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.43 |
| Downside Target | 1.47 |
| Downside Target | 1.53 |
| Upside Target | 1.66 |
| Upside Target | 1.75 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 1.89 |
| Upside Target | 2.15 |
| Upside Target | 2.34 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 1.46 |
| Downside Intraday Target | 1.35 |
| Upside Intraday Target | 1.64 |
| Upside Intraday Target | 1.71 |
| Downside Intraday Target | 1.53 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 1.56 | 1.57 | 1.61 | 1.43 | 0.748 times |
| 05 Fri Jul 2024 | 1.61 | 1.59 | 1.68 | 1.58 | 0.517 times |
| 03 Wed Jul 2024 | 1.61 | 1.65 | 1.68 | 1.47 | 0.302 times |
| 28 Fri Jun 2024 | 1.62 | 1.72 | 1.83 | 1.56 | 1.132 times |
| 21 Fri Jun 2024 | 1.74 | 1.58 | 1.85 | 1.58 | 4.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 1.56 | 1.65 | 1.68 | 1.43 | 0.155 times |
| 28 Fri Jun 2024 | 1.62 | 1.54 | 1.85 | 1.53 | 1.03 times |
| 31 Fri May 2024 | 1.55 | 1.88 | 1.89 | 1.39 | 1.306 times |
| 30 Tue Apr 2024 | 1.85 | 2.15 | 2.15 | 1.75 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.