(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 9770
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 2.34 | 2.26 | 2.34 | 2.25 | 0.676 times |
04 Mon Mar 2024 | 2.28 | 2.28 | 2.30 | 2.26 | 0.399 times |
01 Fri Mar 2024 | 2.31 | 2.26 | 2.34 | 2.26 | 0.532 times |
29 Thu Feb 2024 | 2.30 | 2.27 | 2.34 | 2.27 | 0.563 times |
28 Wed Feb 2024 | 2.24 | 2.32 | 2.36 | 2.24 | 0.614 times |
27 Tue Feb 2024 | 2.25 | 2.33 | 2.33 | 2.25 | 0.317 times |
26 Mon Feb 2024 | 2.23 | 2.27 | 2.32 | 2.15 | 1.208 times |
23 Fri Feb 2024 | 2.22 | 2.01 | 2.25 | 2.01 | 2.876 times |
22 Thu Feb 2024 | 1.95 | 2.00 | 2.08 | 1.94 | 1.996 times |
21 Wed Feb 2024 | 2.00 | 2.08 | 2.15 | 1.99 | 0.399 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.3, but if it comes below 2.3, then a intra day sell could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.16 as target. However if you take a buy trade in stock , then use 2.3 as stoploss and 2.4 as target.
Share price targets for Cnfinance Holdings (CNF)
Target Type | Value |
Downside Target | 1.53 |
Downside Target | 1.90 |
Downside Target | 1.94 |
Downside Target | 2.03 |
Downside Target | 2.09 |
Downside Target | 2.15 |
Downside Target | 2.20 |
Downside Target | 2.25 |
Downside Target | 2.34 |
Upside Target | 2.36 |
Upside Target | 2.37 |
Upside Target | 2.49 |
Upside Target | 2.54 |
Upside Target | 2.62 |
Intraday share price targets for Cnfinance Holdings (CNF)
Target Type | Value |
Downside Intraday Target | 2.28 |
Downside Intraday Target | 2.22 |
Upside Intraday Target | 2.37 |
Upside Intraday Target | 2.4 |
Downside Intraday Target | 2.31 |
Weekly technical analysis of Cnfinance Holdings (CNF)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 2.34 | 2.28 | 2.34 | 2.25 | 0.332 times |
01 Fri Mar 2024 | 2.31 | 2.27 | 2.36 | 2.15 | 0.508 times |
23 Fri Feb 2024 | 2.22 | 2.04 | 2.25 | 1.94 | 0.767 times |
16 Fri Feb 2024 | 2.09 | 2.16 | 2.20 | 2.04 | 0.661 times |
09 Fri Feb 2024 | 2.09 | 2.37 | 2.37 | 2.03 | 2.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 2.34 | 2.26 | 2.34 | 2.25 | 0.051 times |
29 Thu Feb 2024 | 2.30 | 2.48 | 2.49 | 1.94 | 1.157 times |
31 Wed Jan 2024 | 2.42 | 2.20 | 2.54 | 2.09 | 0.58 times |
29 Fri Dec 2023 | 2.22 | 2.12 | 2.35 | 1.90 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.