(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Chinanet Online is 3960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.43 | 1.57 | 1.60 | 1.43 | 1.49 times |
| 09 Tue Dec 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0.177 times |
| 08 Mon Dec 2025 | 1.56 | 1.55 | 1.60 | 1.55 | 1.288 times |
| 05 Fri Dec 2025 | 1.52 | 1.38 | 1.53 | 1.38 | 0.303 times |
| 04 Thu Dec 2025 | 1.46 | 1.45 | 1.46 | 1.24 | 1.212 times |
| 03 Wed Dec 2025 | 1.45 | 1.44 | 1.49 | 1.44 | 0.505 times |
| 02 Tue Dec 2025 | 1.44 | 1.53 | 1.53 | 1.44 | 0.354 times |
| 01 Mon Dec 2025 | 1.53 | 1.53 | 1.53 | 1.52 | 0.606 times |
| 28 Fri Nov 2025 | 1.51 | 1.55 | 1.55 | 1.50 | 0.96 times |
| 26 Wed Nov 2025 | 1.55 | 1.48 | 1.59 | 1.48 | 1.591 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.59. However, stock will show a bearish move below 1.4.
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 0.96 |
| Downside Target | 1.23 |
| Downside Target | 1.39 |
| Downside Target | 1.43 |
| Upside Target | 1.53 |
| Upside Target | 1.59 |
| Upside Target | 1.80 |
| Upside Target | 1.85 |
| Upside Target | 1.91 |
| Upside Target | 1.93 |
| Upside Target | 2.16 |
| Upside Target | 2.60 |
| Upside Target | 2.78 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.37 |
| Downside Intraday Target | 1.32 |
| Upside Intraday Target | 1.54 |
| Upside Intraday Target | 1.66 |
| Upside Intraday Target | 1.49 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.43 | 1.55 | 1.60 | 1.43 | 0.992 times |
| 05 Fri Dec 2025 | 1.52 | 1.53 | 1.53 | 1.24 | 0.453 times |
| 28 Fri Nov 2025 | 1.51 | 1.24 | 1.59 | 1.24 | 0.643 times |
| 21 Fri Nov 2025 | 1.23 | 1.91 | 1.91 | 1.23 | 6.328 times |
| 14 Fri Nov 2025 | 1.93 | 1.86 | 1.93 | 1.85 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.43 | 1.53 | 1.60 | 1.24 | 0.238 times |
| 28 Fri Nov 2025 | 1.51 | 2.04 | 2.16 | 1.23 | 0.3 times |
| 31 Fri Oct 2025 | 1.96 | 2.24 | 2.60 | 1.80 | 0.034 times |
| 30 Tue Sep 2025 | 2.34 | 1.53 | 2.78 | 1.39 | 39.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chinanet Online in short term but the buy signal is initial and weak.
Chinanet Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chinanet Online in short term but the buy signal is initial and weak.
Chinanet Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.