Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

10 day averaged volume of Centene Corporation is 5217550

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	56.86	57.15	57.33	56.48	0.661 times
13 Thu Feb 2025	56.81	56.92	56.92	55.17	1.256 times
12 Wed Feb 2025	56.45	57.39	59.15	55.91	0.907 times
11 Tue Feb 2025	57.39	58.91	59.28	56.97	0.948 times
10 Mon Feb 2025	58.91	59.04	59.33	58.25	0.661 times
07 Fri Feb 2025	58.94	59.06	59.28	58.30	0.648 times
06 Thu Feb 2025	58.63	60.09	60.20	57.90	1.401 times
05 Wed Feb 2025	60.73	60.91	61.59	60.21	1.132 times
04 Tue Feb 2025	61.29	60.25	63.04	59.95	1.623 times
03 Mon Feb 2025	64.82	63.80	66.81	63.80	0.927 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.5, but if it comes above 58.5, then a intra day buy could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 54.7 as target. However if you take a buy trade in stock , then use 58.5 as stoploss and 61.66 as target.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	55.03
Upside Target	57.20
Upside Target	59.33
Upside Target	63.30
Upside Target	65.40
Upside Target	65.75
Upside Target	66.52
Upside Target	66.81
Upside Target	75.28

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	54.91
Downside Intraday Target	52.96
Upside Intraday Target	59.07
Upside Intraday Target	61.28
Upside Intraday Target	57.12

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	56.86	59.04	59.33	55.17	0.773 times
07 Fri Feb 2025	58.94	63.80	66.81	57.90	1.627 times
31 Fri Jan 2025	64.03	65.51	66.52	63.30	1.177 times
24 Fri Jan 2025	64.58	62.79	65.75	62.12	3.557 times
17 Fri Jan 2025	62.25	62.80	63.13	62.07	0.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	56.86	63.80	66.81	55.17	0.584 times
31 Fri Jan 2025	64.03	61.11	66.52	60.33	0.828 times
31 Tue Dec 2024	60.58	60.25	61.34	55.03	0.911 times
26 Tue Nov 2024	60.00	62.32	65.40	57.20	0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.

Centene Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centene Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.24 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.