(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Cna Financial is 421590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 47.74 | 47.83 | 47.94 | 47.62 | 0.733 times |
| 29 Mon Dec 2025 | 48.03 | 47.84 | 48.12 | 47.69 | 0.785 times |
| 29 Mon Dec 2025 | 48.03 | 47.84 | 48.12 | 47.69 | 0.785 times |
| 26 Fri Dec 2025 | 47.76 | 47.90 | 48.14 | 47.54 | 0.537 times |
| 24 Wed Dec 2025 | 47.88 | 47.73 | 48.05 | 47.70 | 0.332 times |
| 23 Tue Dec 2025 | 47.85 | 47.98 | 48.19 | 47.75 | 0.666 times |
| 22 Mon Dec 2025 | 47.83 | 47.28 | 48.10 | 47.21 | 1.006 times |
| 19 Fri Dec 2025 | 47.43 | 47.67 | 47.94 | 47.42 | 2.703 times |
| 18 Thu Dec 2025 | 47.81 | 47.43 | 47.85 | 47.28 | 0.973 times |
| 17 Wed Dec 2025 | 47.63 | 47.02 | 47.80 | 47.02 | 0.924 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.1 as stoploss in an intra day sell trade for a target of 46.73. However, stock will show a bullish move above 48.1.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 43.74 |
| Downside Target | 45.15 |
| Downside Target | 46.72 |
| Downside Target | 47.69 |
| Upside Target | 47.94 |
| Upside Target | 48.12 |
| Upside Target | 48.19 |
| Upside Target | 49.44 |
| Upside Target | 49.77 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 47.53 |
| Downside Intraday Target | 47.33 |
| Upside Intraday Target | 48.03 |
| Upside Intraday Target | 48.33 |
| Upside Intraday Target | 47.83 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 47.74 | 47.84 | 48.12 | 47.62 | 1.934 times |
| 29 Mon Dec 2025 | 48.03 | 47.84 | 48.12 | 47.69 | 0.309 times |
| 26 Fri Dec 2025 | 47.76 | 47.28 | 48.19 | 47.21 | 0.368 times |
| 19 Fri Dec 2025 | 47.43 | 47.03 | 47.94 | 46.72 | 0.614 times |
| 12 Fri Dec 2025 | 46.57 | 44.15 | 46.75 | 43.80 | 2.484 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 47.74 | 46.92 | 48.19 | 43.80 | 2.154 times |
| 28 Fri Nov 2025 | 46.75 | 44.07 | 47.18 | 43.74 | 0.61 times |
| 31 Fri Oct 2025 | 44.55 | 46.25 | 47.35 | 43.92 | 0.833 times |
| 30 Tue Sep 2025 | 46.46 | 49.00 | 49.44 | 45.15 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.