Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets

Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)

Cna Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Cna Financial is 230140

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	47.61	47.22	47.84	46.90	1.917 times
23 Fri May 2025	47.00	46.84	47.05	46.66	1.18 times
22 Thu May 2025	47.11	47.25	47.50	46.89	0.846 times
21 Wed May 2025	47.50	47.95	48.11	47.36	1.064 times
20 Tue May 2025	48.16	48.45	48.63	48.16	0.839 times
19 Mon May 2025	48.63	48.31	48.75	48.31	0.766 times
16 Fri May 2025	49.04	48.91	49.11	48.50	0.789 times
15 Thu May 2025	48.73	47.94	48.75	47.94	0.808 times
14 Wed May 2025	47.82	48.45	48.45	47.61	1.263 times
13 Tue May 2025	48.50	48.82	48.97	48.49	0.723 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.6 as stoploss in an intra day buy trade for a target of 48.14. However, stock will show a bearish move below 47.6.

Share price targets for Cna Financial (CNA)

Target Type	Value
Downside Target	44.57
Downside Target	45.71
Upside Target	48.63
Upside Target	48.75
Upside Target	48.92
Upside Target	49.11
Upside Target	50.34
Upside Target	51.29
Upside Target	51.34

Intraday share price targets for Cna Financial (CNA)

Target Type	Value
Downside Intraday Target	47.06
Downside Intraday Target	46.51
Upside Intraday Target	48
Upside Intraday Target	48.39
Downside Intraday Target	47.45

Weekly technical analysis of Cna Financial (CNA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	47.61	47.22	47.84	46.90	0.408 times
23 Fri May 2025	47.00	48.31	48.75	46.66	0.885 times
16 Fri May 2025	49.04	48.96	49.11	47.61	0.893 times
09 Fri May 2025	48.43	48.27	48.92	47.61	0.94 times
02 Fri May 2025	48.37	47.56	48.63	47.35	1.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cna Financial (CNA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	47.61	47.61	49.11	46.66	0.55 times
30 Wed Apr 2025	48.16	51.06	51.29	44.57	1.012 times
31 Mon Mar 2025	50.79	49.13	51.34	47.17	1.039 times
28 Fri Feb 2025	48.97	48.33	51.34	46.52	1.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cna Financial (CNA)

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.

Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cna Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.9 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.

Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.