(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Cna Financial is 566730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 46.92 | 49.39 | 49.50 | 46.82 | 0.807 times |
| 03 Thu Apr 2025 | 50.73 | 50.21 | 51.18 | 50.05 | 1.792 times |
| 02 Wed Apr 2025 | 50.81 | 50.55 | 50.82 | 49.61 | 0.853 times |
| 01 Tue Apr 2025 | 50.88 | 51.06 | 51.29 | 50.57 | 0.657 times |
| 31 Mon Mar 2025 | 50.79 | 50.24 | 51.03 | 50.24 | 0.563 times |
| 28 Fri Mar 2025 | 50.24 | 51.13 | 51.34 | 50.18 | 0.711 times |
| 26 Wed Mar 2025 | 50.26 | 50.14 | 50.59 | 50.00 | 0.539 times |
| 24 Mon Mar 2025 | 49.80 | 48.85 | 49.85 | 48.74 | 0.708 times |
| 21 Fri Mar 2025 | 48.74 | 49.20 | 49.56 | 48.74 | 3.069 times |
| 20 Thu Mar 2025 | 49.20 | 49.49 | 49.52 | 49.07 | 0.573 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.6, for a target of 48 or 49.16
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 45.71 |
| Upside Target | 48.74 |
| Upside Target | 49.77 |
| Upside Target | 49.86 |
| Upside Target | 50.34 |
| Upside Target | 51.23 |
| Upside Target | 51.29 |
| Upside Target | 51.34 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 45.4 |
| Downside Intraday Target | 43.87 |
| Upside Intraday Target | 49.87 |
| Upside Intraday Target | 52.81 |
| Upside Intraday Target | 48.34 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 46.92 | 50.24 | 51.29 | 46.82 | 2.385 times |
| 28 Fri Mar 2025 | 50.24 | 48.85 | 51.34 | 48.74 | 0.37 times |
| 21 Fri Mar 2025 | 48.74 | 48.86 | 49.77 | 48.74 | 1.46 times |
| 14 Fri Mar 2025 | 49.00 | 48.22 | 49.21 | 47.17 | 1.074 times |
| 07 Fri Mar 2025 | 48.34 | 49.13 | 49.86 | 47.59 | 0.706 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 46.92 | 51.06 | 51.29 | 46.82 | 0.277 times |
| 31 Mon Mar 2025 | 50.79 | 49.13 | 51.34 | 47.17 | 1.039 times |
| 28 Fri Feb 2025 | 48.97 | 48.33 | 51.34 | 46.52 | 1.691 times |
| 31 Fri Jan 2025 | 49.06 | 48.52 | 50.34 | 45.71 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.65 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.65 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.