(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Cna Financial is 211806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 51.24 | 52.24 | 52.24 | 50.96 | 0.759 times |
| 04 Wed Sep 2024 | 51.95 | 51.85 | 52.14 | 51.61 | 1.081 times |
| 03 Tue Sep 2024 | 51.70 | 51.93 | 52.36 | 51.57 | 1.162 times |
| 30 Fri Aug 2024 | 51.92 | 51.81 | 52.13 | 51.48 | 0.915 times |
| 30 Fri Aug 2024 | 51.92 | 51.81 | 52.14 | 51.48 | 0.915 times |
| 29 Thu Aug 2024 | 51.82 | 51.95 | 52.21 | 51.47 | 0.993 times |
| 28 Wed Aug 2024 | 51.81 | 51.44 | 52.15 | 51.44 | 1.276 times |
| 27 Tue Aug 2024 | 51.37 | 51.32 | 51.73 | 51.10 | 1.457 times |
| 26 Mon Aug 2024 | 51.23 | 50.97 | 51.70 | 50.88 | 0.796 times |
| 23 Fri Aug 2024 | 50.74 | 50.20 | 50.96 | 50.11 | 0.849 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.7 as stoploss in an intra day sell trade for a target of 50.34. However, stock will show a bullish move above 51.7.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 42.33 |
| Downside Target | 44.42 |
| Downside Target | 45.95 |
| Downside Target | 47.46 |
| Downside Target | 49.16 |
| Downside Target | 50.79 |
| Downside Target | 50.96 |
| Upside Target | 51.48 |
| Upside Target | 52.13 |
| Upside Target | 52.21 |
| Upside Target | 52.36 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 50.68 |
| Downside Intraday Target | 50.12 |
| Upside Intraday Target | 52.08 |
| Upside Intraday Target | 52.92 |
| Upside Intraday Target | 51.52 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 51.24 | 51.93 | 52.36 | 50.96 | 3.281 times |
| 30 Fri Aug 2024 | 51.92 | 51.81 | 52.13 | 51.48 | 0.168 times |
| 30 Fri Aug 2024 | 51.92 | 50.97 | 52.21 | 50.88 | 1.341 times |
| 23 Fri Aug 2024 | 50.74 | 49.51 | 50.96 | 49.16 | 0.594 times |
| 16 Fri Aug 2024 | 49.42 | 48.94 | 49.55 | 47.77 | 0.938 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 51.24 | 51.93 | 52.36 | 50.96 | 0.111 times |
| 30 Fri Aug 2024 | 51.92 | 49.63 | 52.21 | 47.46 | 0.868 times |
| 31 Wed Jul 2024 | 49.16 | 46.30 | 50.79 | 44.42 | 0.974 times |
| 28 Fri Jun 2024 | 46.07 | 45.86 | 46.44 | 42.85 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.