(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Cna Financial is 504870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 44.75 | 45.13 | 45.44 | 44.42 | 0.463 times |
| 03 Wed Jul 2024 | 45.21 | 45.49 | 45.78 | 45.21 | 0.596 times |
| 03 Wed Jul 2024 | 45.21 | 45.49 | 45.78 | 45.21 | 0.596 times |
| 02 Tue Jul 2024 | 45.49 | 45.39 | 45.79 | 45.13 | 0.721 times |
| 01 Mon Jul 2024 | 45.57 | 46.30 | 46.73 | 45.57 | 0.771 times |
| 28 Fri Jun 2024 | 46.07 | 45.07 | 46.44 | 44.66 | 4.923 times |
| 27 Thu Jun 2024 | 45.07 | 44.68 | 45.14 | 44.47 | 0.406 times |
| 26 Wed Jun 2024 | 44.79 | 44.51 | 44.82 | 44.09 | 0.619 times |
| 25 Tue Jun 2024 | 44.69 | 44.99 | 45.20 | 44.69 | 0.502 times |
| 24 Mon Jun 2024 | 45.02 | 44.60 | 45.13 | 44.59 | 0.291 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.3 or till 46.2. Use a stoploss of 44.63 and if this stock hits its stoploss, then it can fall down till 43.93
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 42.33 |
| Upside Target | 45.13 |
| Upside Target | 45.31 |
| Upside Target | 45.50 |
| Upside Target | 45.78 |
| Upside Target | 45.95 |
| Upside Target | 46.44 |
| Upside Target | 46.73 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 44.19 |
| Downside Intraday Target | 43.62 |
| Upside Intraday Target | 45.55 |
| Upside Intraday Target | 46.34 |
| Upside Intraday Target | 44.98 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 44.75 | 45.49 | 45.78 | 44.42 | 0.507 times |
| 03 Wed Jul 2024 | 45.21 | 46.30 | 46.73 | 45.13 | 0.31 times |
| 28 Fri Jun 2024 | 46.07 | 44.60 | 46.44 | 44.09 | 5.825 times |
| 21 Fri Jun 2024 | 44.37 | 43.80 | 44.88 | 43.66 | 1.524 times |
| 18 Tue Jun 2024 | 44.33 | 43.20 | 44.40 | 43.11 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 44.75 | 46.30 | 46.73 | 44.42 | 0.236 times |
| 28 Fri Jun 2024 | 46.07 | 45.86 | 46.44 | 42.85 | 0.948 times |
| 31 Fri May 2024 | 45.94 | 44.06 | 45.95 | 42.33 | 1.917 times |
| 30 Tue Apr 2024 | 43.94 | 45.31 | 45.31 | 42.64 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.