(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Cna Financial is 480950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 44.31 | 44.36 | 44.54 | 43.99 | 0.466 times |
| 10 Mon Jun 2024 | 44.41 | 44.55 | 44.71 | 44.07 | 0.54 times |
| 07 Fri Jun 2024 | 44.64 | 44.76 | 44.98 | 44.57 | 0.626 times |
| 06 Thu Jun 2024 | 44.58 | 45.00 | 45.36 | 44.45 | 0.537 times |
| 05 Wed Jun 2024 | 45.14 | 45.11 | 45.27 | 44.62 | 0.616 times |
| 04 Tue Jun 2024 | 45.04 | 45.39 | 45.62 | 44.98 | 0.459 times |
| 03 Mon Jun 2024 | 45.59 | 45.86 | 45.92 | 45.23 | 0.444 times |
| 31 Fri May 2024 | 45.94 | 45.48 | 45.95 | 45.37 | 0.785 times |
| 30 Thu May 2024 | 45.33 | 44.57 | 45.50 | 44.55 | 3.71 times |
| 29 Wed May 2024 | 44.67 | 44.63 | 44.94 | 44.32 | 1.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.3 as stoploss in an intra day buy trade for a target of 44.79. However, stock will show a bearish move below 44.3.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 42.33 |
| Downside Target | 43.83 |
| Upside Target | 45.29 |
| Upside Target | 45.31 |
| Upside Target | 45.33 |
| Upside Target | 45.50 |
| Upside Target | 45.92 |
| Upside Target | 45.95 |
| Upside Target | 47.37 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 43.96 |
| Downside Intraday Target | 43.62 |
| Upside Intraday Target | 44.68 |
| Upside Intraday Target | 45.06 |
| Upside Intraday Target | 44.34 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 44.31 | 44.55 | 44.71 | 43.99 | 0.375 times |
| 07 Fri Jun 2024 | 44.64 | 45.86 | 45.92 | 44.45 | 0.396 times |
| 31 Fri May 2024 | 45.94 | 45.30 | 45.95 | 44.16 | 2.968 times |
| 24 Fri May 2024 | 44.05 | 45.30 | 45.33 | 43.83 | 1.214 times |
| 17 Fri May 2024 | 45.28 | 44.95 | 45.29 | 44.33 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 44.31 | 45.86 | 45.92 | 43.99 | 0.249 times |
| 31 Fri May 2024 | 45.94 | 44.06 | 45.95 | 42.33 | 1.917 times |
| 30 Tue Apr 2024 | 43.94 | 45.31 | 45.31 | 42.64 | 0.893 times |
| 28 Thu Mar 2024 | 45.42 | 43.84 | 45.50 | 42.96 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.