(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Cna Financial is 219787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 44.41 | 45.30 | 45.33 | 44.40 | 1.262 times |
| 17 Fri May 2024 | 45.28 | 44.98 | 45.29 | 44.88 | 0.584 times |
| 16 Thu May 2024 | 45.03 | 44.82 | 45.20 | 44.70 | 0.835 times |
| 15 Wed May 2024 | 44.58 | 44.47 | 44.69 | 44.33 | 0.847 times |
| 14 Tue May 2024 | 44.64 | 44.87 | 44.93 | 44.46 | 0.923 times |
| 13 Mon May 2024 | 44.85 | 44.95 | 45.25 | 44.82 | 0.927 times |
| 10 Fri May 2024 | 44.95 | 44.89 | 45.18 | 44.89 | 0.778 times |
| 09 Thu May 2024 | 44.81 | 44.55 | 45.12 | 44.55 | 1.326 times |
| 08 Wed May 2024 | 44.78 | 44.32 | 45.02 | 44.32 | 1.091 times |
| 07 Tue May 2024 | 44.16 | 44.68 | 44.82 | 44.10 | 1.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.9 or till 43.4. Use a stoploss of 44.43 and if the stock hits stoploss, then it can shoot up till 44.92
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 41.64 |
| Downside Target | 44.33 |
| Upside Target | 44.81 |
| Upside Target | 44.86 |
| Upside Target | 45.18 |
| Upside Target | 45.29 |
| Upside Target | 45.31 |
| Upside Target | 45.33 |
| Upside Target | 45.50 |
| Upside Target | 47.37 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 44.1 |
| Downside Intraday Target | 43.78 |
| Upside Intraday Target | 45.03 |
| Upside Intraday Target | 45.64 |
| Upside Intraday Target | 44.71 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 44.41 | 45.30 | 45.33 | 44.40 | 0.307 times |
| 17 Fri May 2024 | 45.28 | 44.95 | 45.29 | 44.33 | 0.699 times |
| 10 Fri May 2024 | 44.95 | 42.93 | 45.18 | 42.33 | 1.501 times |
| 03 Fri May 2024 | 44.40 | 43.31 | 44.79 | 43.31 | 0.928 times |
| 26 Fri Apr 2024 | 43.24 | 44.55 | 44.81 | 42.89 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 44.41 | 44.06 | 45.33 | 42.33 | 0.818 times |
| 30 Tue Apr 2024 | 43.94 | 45.31 | 45.31 | 42.64 | 0.893 times |
| 28 Thu Mar 2024 | 45.42 | 43.84 | 45.50 | 42.96 | 0.722 times |
| 29 Thu Feb 2024 | 43.95 | 43.76 | 47.37 | 42.80 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.