(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Colonial Municipal is 75910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 3.51 | 3.50 | 3.51 | 3.50 | 0.327 times |
| 24 Mon Nov 2025 | 3.50 | 3.49 | 3.50 | 3.49 | 0.078 times |
| 21 Fri Nov 2025 | 3.50 | 3.50 | 3.51 | 3.49 | 0.466 times |
| 20 Thu Nov 2025 | 3.50 | 3.51 | 3.51 | 3.49 | 1.136 times |
| 19 Wed Nov 2025 | 3.49 | 3.50 | 3.51 | 3.49 | 0.302 times |
| 18 Tue Nov 2025 | 3.51 | 3.49 | 3.51 | 3.49 | 1.083 times |
| 17 Mon Nov 2025 | 3.49 | 3.50 | 3.50 | 3.49 | 1.639 times |
| 14 Fri Nov 2025 | 3.49 | 3.49 | 3.51 | 3.48 | 1.416 times |
| 13 Thu Nov 2025 | 3.49 | 3.51 | 3.53 | 3.49 | 1.167 times |
| 12 Wed Nov 2025 | 3.50 | 3.51 | 3.52 | 3.50 | 1.872 times |
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.21 |
| Downside Target | 3.35 |
| Downside Target | 3.49 |
| Downside Target | 3.50 |
| Downside Target | 3.51 |
| Upside Target | 3.53 |
| Upside Target | 3.54 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.5 |
| Downside Intraday Target | 3.48 |
| Upside Intraday Target | 3.52 |
| Upside Intraday Target | 3.52 |
| Downside Intraday Target | 3.5 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 3.51 | 3.49 | 3.51 | 3.49 | 0.087 times |
| 21 Fri Nov 2025 | 3.50 | 3.50 | 3.51 | 3.49 | 0.75 times |
| 14 Fri Nov 2025 | 3.49 | 3.52 | 3.53 | 3.48 | 1.646 times |
| 07 Fri Nov 2025 | 3.50 | 3.51 | 3.54 | 3.47 | 11.805 times |
| 31 Fri Oct 2025 | 3.51 | 3.52 | 3.54 | 3.50 | 0.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 3.51 | 3.51 | 3.54 | 3.47 | 1.024 times |
| 31 Fri Oct 2025 | 3.51 | 3.46 | 3.54 | 3.42 | 1.037 times |
| 30 Tue Sep 2025 | 3.47 | 3.29 | 3.47 | 3.27 | 0.789 times |
| 29 Fri Aug 2025 | 3.30 | 3.28 | 3.37 | 3.26 | 0.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.