(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Colonial Municipal is 206680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 3.27 | 3.25 | 3.27 | 3.23 | 1.233 times |
| 15 Tue Jul 2025 | 3.25 | 3.26 | 3.26 | 3.24 | 0.884 times |
| 14 Mon Jul 2025 | 3.26 | 3.27 | 3.28 | 3.25 | 0.947 times |
| 11 Fri Jul 2025 | 3.29 | 3.30 | 3.30 | 3.27 | 1.131 times |
| 10 Thu Jul 2025 | 3.30 | 3.30 | 3.32 | 3.30 | 2.066 times |
| 09 Wed Jul 2025 | 3.31 | 3.32 | 3.32 | 3.30 | 1.025 times |
| 08 Tue Jul 2025 | 3.30 | 3.31 | 3.32 | 3.30 | 1.11 times |
| 07 Mon Jul 2025 | 3.33 | 3.32 | 3.34 | 3.31 | 0.377 times |
| 03 Thu Jul 2025 | 3.32 | 3.31 | 3.33 | 3.30 | 0.272 times |
| 02 Wed Jul 2025 | 3.31 | 3.32 | 3.33 | 3.30 | 1.194 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.2 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.32 as target.
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.18 |
| Upside Target | 3.35 |
| Upside Target | 3.37 |
| Upside Target | 3.40 |
| Upside Target | 3.43 |
| Upside Target | 3.46 |
| Upside Target | 3.58 |
| Upside Target | 3.63 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.24 |
| Downside Intraday Target | 3.21 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 3.31 |
| Downside Intraday Target | 3.26 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 3.27 | 3.27 | 3.28 | 3.23 | 0.537 times |
| 11 Fri Jul 2025 | 3.29 | 3.32 | 3.34 | 3.27 | 1.841 times |
| 03 Thu Jul 2025 | 3.32 | 3.35 | 3.35 | 3.30 | 1.566 times |
| 27 Fri Jun 2025 | 3.33 | 3.36 | 3.37 | 3.32 | 4.086 times |
| 20 Fri Jun 2025 | 3.36 | 3.35 | 3.40 | 3.33 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 3.27 | 3.33 | 3.35 | 3.23 | 2 times |
| 30 Mon Jun 2025 | 3.33 | 3.34 | 3.40 | 3.31 | 1.272 times |
| 30 Fri May 2025 | 3.34 | 3.38 | 3.43 | 3.32 | 0.539 times |
| 30 Wed Apr 2025 | 3.36 | 3.48 | 3.58 | 3.18 | 2.534 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.