(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Colonial Municipal is 63140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 3.31 | 3.34 | 3.34 | 3.31 | 0.485 times |
| 02 Mon Jun 2025 | 3.35 | 3.34 | 3.35 | 3.31 | 2.963 times |
| 30 Fri May 2025 | 3.34 | 3.35 | 3.35 | 3.33 | 1.544 times |
| 29 Thu May 2025 | 3.35 | 3.34 | 3.35 | 3.33 | 1.118 times |
| 28 Wed May 2025 | 3.34 | 3.36 | 3.36 | 3.33 | 0.385 times |
| 27 Tue May 2025 | 3.36 | 3.35 | 3.36 | 3.35 | 0.211 times |
| 23 Fri May 2025 | 3.34 | 3.33 | 3.35 | 3.32 | 1.584 times |
| 22 Thu May 2025 | 3.34 | 3.33 | 3.35 | 3.32 | 0.143 times |
| 21 Wed May 2025 | 3.34 | 3.35 | 3.36 | 3.34 | 1.08 times |
| 20 Tue May 2025 | 3.36 | 3.37 | 3.37 | 3.35 | 0.341 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.3, for a target of 3.3 or 3.36
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.18 |
| Downside Target | 3.31 |
| Upside Target | 3.38 |
| Upside Target | 3.41 |
| Upside Target | 3.43 |
| Upside Target | 3.46 |
| Upside Target | 3.52 |
| Upside Target | 3.58 |
| Upside Target | 3.62 |
| Upside Target | 3.63 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.3 |
| Downside Intraday Target | 3.28 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.36 |
| Upside Intraday Target | 3.32 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 3.31 | 3.34 | 3.35 | 3.31 | 1.058 times |
| 30 Fri May 2025 | 3.34 | 3.35 | 3.36 | 3.33 | 0.862 times |
| 23 Fri May 2025 | 3.34 | 3.37 | 3.38 | 3.32 | 1.316 times |
| 16 Fri May 2025 | 3.38 | 3.40 | 3.43 | 3.33 | 0.828 times |
| 09 Fri May 2025 | 3.40 | 3.41 | 3.41 | 3.36 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 3.31 | 3.34 | 3.35 | 3.31 | 0.239 times |
| 30 Fri May 2025 | 3.34 | 3.38 | 3.43 | 3.32 | 0.539 times |
| 30 Wed Apr 2025 | 3.36 | 3.48 | 3.58 | 3.18 | 2.534 times |
| 31 Mon Mar 2025 | 3.49 | 3.59 | 3.63 | 3.46 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.