(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Colonial Municipal is 38640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 3.40 | 3.40 | 3.43 | 3.39 | 0.546 times |
| 09 Fri May 2025 | 3.40 | 3.41 | 3.41 | 3.39 | 1.121 times |
| 08 Thu May 2025 | 3.40 | 3.41 | 3.41 | 3.39 | 1.47 times |
| 07 Wed May 2025 | 3.40 | 3.38 | 3.40 | 3.38 | 1.522 times |
| 06 Tue May 2025 | 3.39 | 3.39 | 3.40 | 3.36 | 0.813 times |
| 05 Mon May 2025 | 3.40 | 3.41 | 3.41 | 3.39 | 0.743 times |
| 02 Fri May 2025 | 3.40 | 3.40 | 3.40 | 3.38 | 0.639 times |
| 01 Thu May 2025 | 3.39 | 3.38 | 3.39 | 3.35 | 1.118 times |
| 30 Wed Apr 2025 | 3.36 | 3.35 | 3.37 | 3.33 | 1.017 times |
| 29 Tue Apr 2025 | 3.35 | 3.35 | 3.35 | 3.33 | 1.038 times |
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.18 |
| Upside Target | 3.43 |
| Upside Target | 3.46 |
| Upside Target | 3.48 |
| Upside Target | 3.52 |
| Upside Target | 3.57 |
| Upside Target | 3.58 |
| Upside Target | 3.62 |
| Upside Target | 3.63 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.38 |
| Downside Intraday Target | 3.37 |
| Upside Intraday Target | 3.42 |
| Upside Intraday Target | 3.45 |
| Upside Intraday Target | 3.41 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 3.40 | 3.40 | 3.43 | 3.39 | 0.096 times |
| 09 Fri May 2025 | 3.40 | 3.41 | 3.41 | 3.36 | 1.308 times |
| 02 Fri May 2025 | 3.40 | 3.34 | 3.40 | 3.32 | 0.841 times |
| 25 Fri Apr 2025 | 3.32 | 3.29 | 3.34 | 3.22 | 4.022 times |
| 17 Thu Apr 2025 | 3.29 | 3.27 | 3.30 | 3.27 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 3.40 | 3.38 | 3.43 | 3.35 | 0.182 times |
| 30 Wed Apr 2025 | 3.36 | 3.48 | 3.58 | 3.18 | 2.534 times |
| 31 Mon Mar 2025 | 3.49 | 3.59 | 3.63 | 3.46 | 0.698 times |
| 28 Fri Feb 2025 | 3.60 | 3.55 | 3.62 | 3.52 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term but the buy signal is initial and weak.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term but the buy signal is initial and weak.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.