(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Colonial Municipal is 102860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3.52 | 3.54 | 3.54 | 3.52 | 0.545 times |
| 11 Tue Feb 2025 | 3.55 | 3.54 | 3.57 | 3.54 | 0.682 times |
| 10 Mon Feb 2025 | 3.55 | 3.54 | 3.57 | 3.53 | 0.611 times |
| 07 Fri Feb 2025 | 3.55 | 3.55 | 3.57 | 3.53 | 1.036 times |
| 06 Thu Feb 2025 | 3.56 | 3.55 | 3.58 | 3.55 | 1.213 times |
| 05 Wed Feb 2025 | 3.55 | 3.54 | 3.57 | 3.54 | 0.847 times |
| 04 Tue Feb 2025 | 3.54 | 3.53 | 3.55 | 3.53 | 0.337 times |
| 03 Mon Feb 2025 | 3.53 | 3.55 | 3.55 | 3.52 | 1.26 times |
| 31 Fri Jan 2025 | 3.54 | 3.54 | 3.54 | 3.51 | 1.42 times |
| 30 Thu Jan 2025 | 3.52 | 3.51 | 3.53 | 3.50 | 1.396 times |
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.45 |
| Upside Target | 3.53 |
| Upside Target | 3.54 |
| Upside Target | 3.57 |
| Upside Target | 3.58 |
| Upside Target | 3.60 |
| Upside Target | 3.66 |
| Upside Target | 3.70 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.5 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 3.59 |
| Upside Intraday Target | 3.54 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3.52 | 3.54 | 3.57 | 3.52 | 0.391 times |
| 07 Fri Feb 2025 | 3.55 | 3.55 | 3.58 | 3.52 | 0.823 times |
| 31 Fri Jan 2025 | 3.54 | 3.49 | 3.54 | 3.49 | 2.586 times |
| 24 Fri Jan 2025 | 3.51 | 3.53 | 3.53 | 3.49 | 9.904 times |
| 17 Fri Jan 2025 | 3.51 | 3.51 | 3.53 | 3.51 | 0.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3.52 | 3.55 | 3.58 | 3.52 | 0.551 times |
| 31 Fri Jan 2025 | 3.54 | 3.52 | 3.57 | 3.48 | 1.031 times |
| 31 Tue Dec 2024 | 3.52 | 3.65 | 3.66 | 3.45 | 0.923 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.60 | 3.52 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term but the buy signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term but the buy signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.