(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
10 day averaged volume of Chimerix Inc is 326090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 0.91 | 0.89 | 0.93 | 0.88 | 0.716 times |
| 19 Fri Apr 2024 | 0.88 | 0.94 | 0.94 | 0.88 | 1.309 times |
| 18 Thu Apr 2024 | 0.93 | 0.91 | 0.94 | 0.89 | 1.107 times |
| 17 Wed Apr 2024 | 0.90 | 0.93 | 0.93 | 0.89 | 1.487 times |
| 16 Tue Apr 2024 | 0.92 | 0.91 | 0.94 | 0.90 | 0.951 times |
| 15 Mon Apr 2024 | 0.91 | 0.95 | 0.97 | 0.90 | 1.555 times |
| 12 Fri Apr 2024 | 0.96 | 1.01 | 1.02 | 0.95 | 0.722 times |
| 11 Thu Apr 2024 | 0.99 | 1.02 | 1.02 | 0.97 | 0.63 times |
| 10 Wed Apr 2024 | 1.00 | 0.99 | 1.01 | 0.95 | 1.175 times |
| 09 Tue Apr 2024 | 0.99 | 1.02 | 1.04 | 0.99 | 0.466 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 0.98. However, stock will show a bearish move below 0.9.
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Upside Target | 0.93 |
| Upside Target | 0.95 |
| Upside Target | 0.99 |
| Upside Target | 1.02 |
| Upside Target | 1.04 |
| Upside Target | 1.07 |
| Upside Target | 1.09 |
| Upside Target | 1.30 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 0.88 |
| Downside Intraday Target | 0.86 |
| Upside Intraday Target | 0.93 |
| Upside Intraday Target | 0.96 |
| Downside Intraday Target | 0.91 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 0.91 | 0.89 | 0.93 | 0.88 | 0.112 times |
| 19 Fri Apr 2024 | 0.88 | 0.95 | 0.97 | 0.88 | 1.785 times |
| 12 Fri Apr 2024 | 0.96 | 1.04 | 1.04 | 0.95 | 0.764 times |
| 05 Fri Apr 2024 | 1.03 | 1.05 | 1.07 | 0.99 | 1.338 times |
| 28 Thu Mar 2024 | 1.06 | 0.98 | 1.09 | 0.96 | 0.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 0.91 | 1.05 | 1.07 | 0.88 | 0.525 times |
| 28 Thu Mar 2024 | 1.06 | 1.17 | 1.30 | 0.91 | 0.859 times |
| 29 Thu Feb 2024 | 1.15 | 0.94 | 1.30 | 0.88 | 2.075 times |
| 31 Wed Jan 2024 | 0.94 | 0.94 | 1.04 | 0.91 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.