(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Chimerix Inc is 1252280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 3.94 | 4.14 | 4.20 | 3.88 | 0.956 times |
| 30 Thu Jan 2025 | 4.11 | 4.13 | 4.22 | 4.04 | 1.079 times |
| 29 Wed Jan 2025 | 4.07 | 4.03 | 4.14 | 3.95 | 0.825 times |
| 28 Tue Jan 2025 | 4.06 | 4.05 | 4.12 | 3.96 | 0.818 times |
| 27 Mon Jan 2025 | 4.03 | 3.90 | 4.21 | 3.83 | 0.885 times |
| 24 Fri Jan 2025 | 3.96 | 3.83 | 3.99 | 3.81 | 0.605 times |
| 23 Thu Jan 2025 | 3.83 | 3.74 | 3.99 | 3.74 | 1.377 times |
| 22 Wed Jan 2025 | 3.78 | 3.89 | 3.97 | 3.70 | 1.228 times |
| 21 Tue Jan 2025 | 3.84 | 3.52 | 4.07 | 3.43 | 1.703 times |
| 17 Fri Jan 2025 | 3.55 | 3.58 | 3.67 | 3.54 | 0.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.7. However, stock will show a bullish move above 4.
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.95 |
| Downside Target | 1.00 |
| Downside Target | 1.12 |
| Downside Target | 3.12 |
| Downside Target | 3.22 |
| Downside Target | 3.43 |
| Downside Target | 3.54 |
| Downside Target | 3.67 |
| Downside Target | 3.72 |
| Downside Target | 3.83 |
| Upside Target | 4.07 |
| Upside Target | 4.22 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 3.77 |
| Downside Intraday Target | 3.61 |
| Upside Intraday Target | 4.16 |
| Upside Intraday Target | 4.39 |
| Upside Intraday Target | 4 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 3.94 | 3.90 | 4.22 | 3.83 | 0.929 times |
| 24 Fri Jan 2025 | 3.96 | 3.52 | 4.07 | 3.43 | 6.636 times |
| 17 Fri Jan 2025 | 3.55 | 3.58 | 3.67 | 3.54 | 0.121 times |
| 17 Fri Jan 2025 | 3.55 | 3.20 | 3.72 | 3.12 | 2.863 times |
| 10 Fri Jan 2025 | 3.25 | 3.60 | 3.60 | 3.22 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 3.94 | 3.51 | 4.22 | 3.12 | 0.131 times |
| 31 Tue Dec 2024 | 3.48 | 0.84 | 3.66 | 0.82 | 43.858 times |
| 26 Tue Nov 2024 | 0.90 | 0.97 | 1.12 | 0.83 | 1.785 times |
| 31 Thu Oct 2024 | 0.97 | 0.94 | 1.00 | 0.80 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term but the sell signal is initial and weak.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term but the sell signal is initial and weak.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.