Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets

Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)

Chimerix Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Chimerix Inc is 98300

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	0.90	0.87	0.90	0.87	0.468 times
11 Fri Oct 2024	0.89	0.87	0.91	0.87	1.048 times
10 Thu Oct 2024	0.87	0.87	0.89	0.87	0.775 times
09 Wed Oct 2024	0.89	0.87	0.90	0.87	0.429 times
08 Tue Oct 2024	0.87	0.89	0.91	0.86	1.281 times
07 Mon Oct 2024	0.91	0.92	0.95	0.88	0.746 times
04 Fri Oct 2024	0.92	0.90	0.93	0.90	0.452 times
03 Thu Oct 2024	0.90	0.92	0.94	0.90	0.529 times
02 Wed Oct 2024	0.94	0.91	0.94	0.88	1.728 times
01 Tue Oct 2024	0.89	0.94	0.94	0.88	2.039 times

Share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Target	0.75
Downside Target	0.78
Downside Target	0.81
Downside Target	0.84
Downside Target	0.86
Downside Target	0.90
Upside Target	0.92
Upside Target	0.94
Upside Target	0.95
Upside Target	0.98
Upside Target	1.19

Intraday share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Intraday Target	0.88
Downside Intraday Target	0.86
Upside Intraday Target	0.91
Upside Intraday Target	0.92
Downside Intraday Target	0.89

Weekly technical analysis of Chimerix Inc (CMRX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	0.90	0.87	0.90	0.87	0.109 times
11 Fri Oct 2024	0.89	0.92	0.95	0.86	0.748 times
04 Fri Oct 2024	0.92	0.88	0.94	0.87	0.573 times
27 Fri Sep 2024	0.89	0.86	0.92	0.81	0.926 times
20 Fri Sep 2024	0.89	0.86	0.90	0.84	1.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chimerix Inc (CMRX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	0.90	0.94	0.95	0.86	0.253 times
30 Mon Sep 2024	0.93	0.95	0.95	0.81	0.174 times
30 Fri Aug 2024	0.93	0.89	1.19	0.75	4.508 times
31 Wed Jul 2024	0.89	0.89	0.98	0.78	0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chimerix Inc (CMRX)

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.

Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chimerix Inc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chimerix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.

Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.