Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets

Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)

Chimerix Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Chimerix Inc is 169990

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	0.85	0.86	0.89	0.84	0.968 times
20 Fri Sep 2024	0.89	0.90	0.90	0.84	1.324 times
19 Thu Sep 2024	0.88	0.86	0.89	0.86	1.047 times
18 Wed Sep 2024	0.86	0.87	0.90	0.86	0.768 times
17 Tue Sep 2024	0.88	0.86	0.88	0.85	2.15 times
16 Mon Sep 2024	0.86	0.86	0.89	0.85	0.946 times
13 Fri Sep 2024	0.86	0.87	0.91	0.86	1.881 times
12 Thu Sep 2024	0.87	0.87	0.90	0.86	0.314 times
11 Wed Sep 2024	0.86	0.87	0.88	0.86	0.509 times
10 Tue Sep 2024	0.88	0.88	0.89	0.86	0.451 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.8. Use a stoploss of 0.89 and if the stock hits stoploss, then it can shoot up till 0.93

Share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Target	0.10
Downside Target	0.75
Downside Target	0.78
Downside Target	0.84
Upside Target	0.87
Upside Target	0.89
Upside Target	0.93
Upside Target	0.95
Upside Target	0.98
Upside Target	1.05
Upside Target	1.19

Intraday share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Intraday Target	0.83
Downside Intraday Target	0.81
Upside Intraday Target	0.88
Upside Intraday Target	0.91
Upside Intraday Target	0.86

Weekly technical analysis of Chimerix Inc (CMRX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	0.85	0.86	0.89	0.84	0.155 times
20 Fri Sep 2024	0.89	0.86	0.90	0.84	1.656 times
13 Fri Sep 2024	0.86	0.88	0.91	0.85	0.702 times
06 Fri Sep 2024	0.88	0.95	0.95	0.85	7.387 times
30 Fri Aug 2024	0.93	0.94	0.98	0.93	0.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chimerix Inc (CMRX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	0.85	0.95	0.95	0.84	0.131 times
30 Fri Aug 2024	0.93	0.89	1.19	0.75	4.508 times
31 Wed Jul 2024	0.89	0.89	0.98	0.78	0.93 times
28 Fri Jun 2024	0.88	0.98	0.98	0.87	1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chimerix Inc (CMRX)

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.

Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chimerix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.

Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.