(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Chimerix Inc is 476710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 1.03 | 1.05 | 1.07 | 1.00 | 1.759 times |
| 12 Mon Feb 2024 | 1.05 | 1.02 | 1.10 | 0.99 | 5.152 times |
| 09 Fri Feb 2024 | 0.93 | 0.91 | 0.93 | 0.90 | 0.572 times |
| 08 Thu Feb 2024 | 0.91 | 0.91 | 0.92 | 0.89 | 0.323 times |
| 07 Wed Feb 2024 | 0.92 | 0.94 | 0.94 | 0.91 | 0.337 times |
| 06 Tue Feb 2024 | 0.93 | 0.91 | 0.93 | 0.89 | 0.477 times |
| 05 Mon Feb 2024 | 0.91 | 0.93 | 0.93 | 0.88 | 1.25 times |
| 02 Fri Feb 2024 | 0.93 | 0.92 | 0.94 | 0.91 | 0.966 times |
| 01 Thu Feb 2024 | 0.93 | 0.94 | 0.94 | 0.91 | 0.336 times |
| 31 Wed Jan 2024 | 0.94 | 0.94 | 0.95 | 0.92 | 0.212 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1, for a target of 1 or 0.94
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Downside Target | 0.94 |
| Downside Target | 0.97 |
| Downside Target | 0.99 |
| Downside Target | 1.02 |
| Upside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.08 |
| Upside Target | 1.10 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 0.98 |
| Downside Intraday Target | 0.93 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.15 |
| Upside Intraday Target | 1.04 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 1.03 | 1.02 | 1.10 | 0.99 | 2.336 times |
| 09 Fri Feb 2024 | 0.93 | 0.93 | 0.94 | 0.88 | 1.117 times |
| 02 Fri Feb 2024 | 0.93 | 0.93 | 0.96 | 0.91 | 1.665 times |
| 26 Fri Jan 2024 | 0.93 | 0.93 | 0.95 | 0.91 | 0.629 times |
| 19 Fri Jan 2024 | 0.92 | 0.96 | 0.97 | 0.91 | 8.282 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 1.03 | 0.94 | 1.10 | 0.88 | 0.993 times |
| 31 Wed Jan 2024 | 0.94 | 0.94 | 1.04 | 0.91 | 0.556 times |
| 29 Fri Dec 2023 | 0.96 | 0.98 | 1.02 | 0.91 | 1.156 times |
| 30 Thu Nov 2023 | 0.97 | 0.94 | 1.08 | 0.88 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.