(CMI) Cummins Inc complete technical analysis [charts+indicators] | Buy/Sell Cummins Inc | (CMI) share price targets
Complete technical analysis of Cummins Inc (CMI) by charts plus indicators, forecast predictions and share price targets for Cummins Inc (CMI)
Cummins Inc trades in USA in Energy sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Cummins Inc is 1430951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 593.00 | 595.45 | 602.56 | 589.58 | 0.736 times |
| 17 Tue Feb 2026 | 595.66 | 602.59 | 602.59 | 585.75 | 0.54 times |
| 13 Fri Feb 2026 | 601.01 | 589.95 | 608.99 | 585.92 | 0.694 times |
| 13 Fri Feb 2026 | 601.01 | 589.95 | 608.99 | 585.92 | 0.694 times |
| 12 Thu Feb 2026 | 588.79 | 599.63 | 606.86 | 580.96 | 0.696 times |
| 11 Wed Feb 2026 | 598.90 | 598.88 | 607.89 | 591.10 | 0.732 times |
| 10 Tue Feb 2026 | 588.07 | 601.99 | 603.99 | 583.62 | 0.771 times |
| 09 Mon Feb 2026 | 601.38 | 580.15 | 603.08 | 575.89 | 0.948 times |
| 06 Fri Feb 2026 | 577.73 | 549.82 | 577.73 | 545.00 | 1.83 times |
| 05 Thu Feb 2026 | 540.65 | 564.57 | 569.83 | 527.40 | 2.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 601.7 or till 619.9. Use a stoploss of 586.58 and if this stock hits its stoploss, then it can fall down till 571.46
Share price targets for Cummins Inc (CMI)
| Target Type | Value |
| Downside Target | 400.72 |
| Downside Target | 426.79 |
| Downside Target | 449.21 |
| Downside Target | 493.50 |
| Downside Target | 526.50 |
| Downside Target | 564.01 |
| Downside Target | 575.89 |
| Downside Target | 592.53 |
| Upside Target | 602.59 |
| Upside Target | 608.99 |
| Upside Target | 617.98 |
Intraday share price targets for Cummins Inc (CMI)
| Target Type | Value |
| Downside Intraday Target | 584.97 |
| Downside Intraday Target | 576.94 |
| Upside Intraday Target | 601.81 |
| Upside Intraday Target | 610.62 |
| Upside Intraday Target | 593.78 |
Weekly technical analysis of Cummins Inc (CMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 593.00 | 602.59 | 602.59 | 585.75 | 1.84 times |
| 13 Fri Feb 2026 | 601.01 | 589.95 | 608.99 | 585.92 | 0.181 times |
| 13 Fri Feb 2026 | 601.01 | 580.15 | 608.99 | 575.89 | 0.645 times |
| 06 Fri Feb 2026 | 577.73 | 577.83 | 617.98 | 527.40 | 1.987 times |
| 30 Fri Jan 2026 | 578.82 | 569.60 | 592.53 | 564.01 | 1.653 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cummins Inc (CMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 593.00 | 577.83 | 617.98 | 527.40 | 1.03 times |
| 30 Fri Jan 2026 | 578.82 | 510.45 | 592.53 | 510.00 | 0.899 times |
| 31 Wed Dec 2025 | 510.45 | 494.94 | 526.50 | 493.50 | 1.065 times |
| 28 Fri Nov 2025 | 497.98 | 431.69 | 500.17 | 426.79 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cummins Inc (CMI)
Price action analysis of Cummins Inc ( (CMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cummins Inc ( (CMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cummins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cummins Inc in short term but the sell signal is initial and weak.
Cummins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cummins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cummins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.74 and Cummins Inc (CMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cummins Inc (CMI) stock. Volume based technical analysis of Cummins Inc (CMI) stock is negative.
Cummins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cummins Inc ( (CMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cummins Inc ( (CMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cummins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cummins Inc in short term but the sell signal is initial and weak.
Cummins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cummins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cummins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.74 and Cummins Inc (CMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cummins Inc (CMI) stock. Volume based technical analysis of Cummins Inc (CMI) stock is negative.
Cummins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.