(CMI) Cummins Inc complete technical analysis [charts+indicators] | Buy/Sell Cummins Inc | (CMI) share price targets
Complete technical analysis of Cummins Inc (CMI) by charts plus indicators, forecast predictions and share price targets for Cummins Inc (CMI)
Cummins Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Cummins Inc is 1039510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 517.60 | 517.71 | 520.53 | 515.25 | 0.182 times |
| 23 Tue Dec 2025 | 517.09 | 519.03 | 520.05 | 516.32 | 0.478 times |
| 22 Mon Dec 2025 | 519.28 | 517.92 | 521.80 | 512.88 | 0.811 times |
| 19 Fri Dec 2025 | 506.72 | 506.64 | 514.94 | 503.63 | 1.884 times |
| 18 Thu Dec 2025 | 500.61 | 504.10 | 506.04 | 498.47 | 0.894 times |
| 17 Wed Dec 2025 | 497.44 | 514.70 | 518.74 | 495.49 | 1.69 times |
| 16 Tue Dec 2025 | 514.53 | 516.40 | 520.05 | 511.31 | 0.519 times |
| 15 Mon Dec 2025 | 517.25 | 513.33 | 518.74 | 507.03 | 0.727 times |
| 12 Fri Dec 2025 | 510.05 | 523.66 | 525.48 | 504.10 | 1.03 times |
| 11 Thu Dec 2025 | 523.41 | 521.83 | 524.38 | 513.49 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 517.8 as stoploss in an intra day sell trade for a target of 508.92. However, stock will show a bullish move above 517.8.
Share price targets for Cummins Inc (CMI)
| Target Type | Value |
| Downside Target | 354.68 |
| Downside Target | 389.52 |
| Downside Target | 400.72 |
| Downside Target | 426.79 |
| Downside Target | 449.21 |
| Downside Target | 476.98 |
| Downside Target | 493.50 |
| Downside Target | 512.88 |
| Downside Target | 515.64 |
| Upside Target | 520.05 |
| Upside Target | 521.80 |
| Upside Target | 526.50 |
Intraday share price targets for Cummins Inc (CMI)
| Target Type | Value |
| Downside Intraday Target | 513.05 |
| Downside Intraday Target | 508.51 |
| Upside Intraday Target | 521.97 |
| Upside Intraday Target | 526.35 |
| Downside Intraday Target | 517.43 |
Weekly technical analysis of Cummins Inc (CMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 517.60 | 517.92 | 521.80 | 512.88 | 0.257 times |
| 19 Fri Dec 2025 | 506.72 | 513.33 | 520.05 | 495.49 | 1.241 times |
| 12 Fri Dec 2025 | 510.05 | 510.94 | 526.50 | 499.28 | 1.125 times |
| 05 Fri Dec 2025 | 510.65 | 494.94 | 515.64 | 493.50 | 1.463 times |
| 28 Fri Nov 2025 | 497.98 | 477.00 | 500.17 | 476.98 | 0.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cummins Inc (CMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 517.60 | 494.94 | 526.50 | 493.50 | 0.967 times |
| 28 Fri Nov 2025 | 497.98 | 431.69 | 500.17 | 426.79 | 0.856 times |
| 31 Fri Oct 2025 | 437.68 | 419.93 | 449.21 | 400.72 | 1.081 times |
| 30 Tue Sep 2025 | 422.37 | 392.87 | 432.50 | 389.52 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cummins Inc (CMI)
Price action analysis of Cummins Inc ( (CMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cummins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cummins Inc in short term but the sell signal is initial and weak.
Cummins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cummins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cummins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.49 and Cummins Inc (CMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cummins Inc (CMI) stock. Volume based technical analysis of Cummins Inc (CMI) stock is negative.
Cummins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cummins Inc ( (CMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cummins Inc ( (CMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cummins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cummins Inc in short term but the sell signal is initial and weak.
Cummins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cummins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cummins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.49 and Cummins Inc (CMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cummins Inc (CMI) stock. Volume based technical analysis of Cummins Inc (CMI) stock is negative.
Cummins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.