Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Cme Group is 1518060

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	222.04	221.77	223.00	220.41	1.317 times
06 Wed Nov 2024	221.17	226.14	226.38	213.94	2.413 times
05 Tue Nov 2024	225.19	223.24	225.44	223.00	0.779 times
04 Mon Nov 2024	223.08	223.71	225.04	221.01	0.786 times
01 Fri Nov 2024	223.61	224.55	225.67	223.40	0.869 times
31 Thu Oct 2024	225.36	228.23	228.23	224.86	1.095 times
30 Wed Oct 2024	227.26	226.07	227.85	225.47	0.798 times
29 Tue Oct 2024	227.09	228.96	229.11	227.06	0.847 times
28 Mon Oct 2024	228.12	226.10	228.81	225.57	0.874 times
25 Fri Oct 2024	226.14	229.47	229.47	225.30	0.642 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.3, but if it comes above 223.3, then a intra day buy could be more profitable.
If you take a sell trade below 223.3, then use 223.3 as stoploss and 220.6 as target. However if you take a buy trade in stock , then use 223.3 as stoploss and 225.63 as target.

Share price targets for Cme Group (CME)

Target Type	Value
Downside Target	193.17
Downside Target	202.78
Downside Target	207.75
Downside Target	213.94
Upside Target	223.40
Upside Target	226.38
Upside Target	226.50
Upside Target	229.11
Upside Target	230.12
Upside Target	230.36

Intraday share price targets for Cme Group (CME)

Target Type	Value
Downside Intraday Target	215.19
Downside Intraday Target	208.35
Upside Intraday Target	227.63
Upside Intraday Target	233.23
Downside Intraday Target	220.79

Weekly technical analysis of Cme Group (CME)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	222.04	223.71	226.38	213.94	1.181 times
01 Fri Nov 2024	223.61	226.10	229.11	223.40	0.913 times
25 Fri Oct 2024	226.14	226.61	230.36	220.95	1.022 times
18 Fri Oct 2024	228.32	221.63	230.12	221.42	0.835 times
11 Fri Oct 2024	221.72	225.13	226.50	220.11	0.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	222.04	224.55	226.38	213.94	0.256 times
31 Thu Oct 2024	225.36	221.00	230.36	218.09	0.791 times
30 Mon Sep 2024	220.65	208.46	221.36	207.75	1.222 times
30 Fri Aug 2024	215.74	194.21	215.97	194.04	0.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.

Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cme Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.21 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.