(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1581960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 225.66 | 223.72 | 227.52 | 222.88 | 1.137 times |
| 07 Thu Nov 2024 | 222.04 | 221.77 | 223.00 | 220.41 | 1.264 times |
| 06 Wed Nov 2024 | 221.17 | 226.14 | 226.38 | 213.94 | 2.316 times |
| 05 Tue Nov 2024 | 225.19 | 223.24 | 225.44 | 223.00 | 0.748 times |
| 04 Mon Nov 2024 | 223.08 | 223.71 | 225.04 | 221.01 | 0.754 times |
| 01 Fri Nov 2024 | 223.61 | 224.55 | 225.67 | 223.40 | 0.833 times |
| 31 Thu Oct 2024 | 225.36 | 228.23 | 228.23 | 224.86 | 1.051 times |
| 30 Wed Oct 2024 | 227.26 | 226.07 | 227.85 | 225.47 | 0.766 times |
| 29 Tue Oct 2024 | 227.09 | 228.96 | 229.11 | 227.06 | 0.813 times |
| 28 Mon Oct 2024 | 228.12 | 226.10 | 228.81 | 225.57 | 0.839 times |
My analysis of stock is bearish for shortterm, and stock might move down till 223.7 or till 221.2. Use a stoploss of 225.83 and if the stock hits stoploss, then it can shoot up till 227.95
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 193.17 |
| Downside Target | 202.78 |
| Downside Target | 207.75 |
| Downside Target | 213.94 |
| Downside Target | 223.40 |
| Upside Target | 226.50 |
| Upside Target | 227.52 |
| Upside Target | 229.11 |
| Upside Target | 230.12 |
| Upside Target | 230.36 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 217.23 |
| Downside Intraday Target | 208.79 |
| Upside Intraday Target | 230.81 |
| Upside Intraday Target | 235.95 |
| Downside Intraday Target | 222.37 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 225.66 | 223.71 | 227.52 | 213.94 | 1.445 times |
| 01 Fri Nov 2024 | 223.61 | 226.10 | 229.11 | 223.40 | 0.913 times |
| 25 Fri Oct 2024 | 226.14 | 226.61 | 230.36 | 220.95 | 1.022 times |
| 18 Fri Oct 2024 | 228.32 | 221.63 | 230.12 | 221.42 | 0.835 times |
| 11 Fri Oct 2024 | 221.72 | 225.13 | 226.50 | 220.11 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 225.66 | 224.55 | 227.52 | 213.94 | 0.305 times |
| 31 Thu Oct 2024 | 225.36 | 221.00 | 230.36 | 218.09 | 0.791 times |
| 30 Mon Sep 2024 | 220.65 | 208.46 | 221.36 | 207.75 | 1.222 times |
| 30 Fri Aug 2024 | 215.74 | 194.21 | 215.97 | 194.04 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.25 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.25 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.