(CMCSA) Comcast Corporation complete technical analysis [charts+indicators] | Buy/Sell Comcast Corporation | (CMCSA) share price targets
Complete technical analysis of Comcast Corporation (CMCSA) by charts plus indicators, forecast predictions and share price targets for Comcast Corporation (CMCSA)
Comcast Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Comcast Corporation is 24289631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.31 | 27.23 | 28.08 | 27.17 | 1.641 times |
| 04 Thu Dec 2025 | 27.19 | 27.54 | 27.60 | 27.04 | 1.04 times |
| 03 Wed Dec 2025 | 27.43 | 26.96 | 27.51 | 26.85 | 1.138 times |
| 02 Tue Dec 2025 | 27.02 | 26.59 | 27.27 | 26.40 | 1.178 times |
| 01 Mon Dec 2025 | 26.58 | 26.50 | 26.84 | 26.45 | 1.166 times |
| 28 Fri Nov 2025 | 26.69 | 26.48 | 26.88 | 26.45 | 0.561 times |
| 26 Wed Nov 2025 | 26.57 | 26.73 | 26.83 | 26.50 | 0.693 times |
| 25 Tue Nov 2025 | 26.68 | 26.45 | 27.09 | 26.43 | 0.849 times |
| 24 Mon Nov 2025 | 26.45 | 27.40 | 27.41 | 26.43 | 1.059 times |
| 21 Fri Nov 2025 | 27.35 | 26.58 | 27.42 | 26.58 | 1.3 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.6 or till 28.1. Use a stoploss of 27.13 and if this stock hits its stoploss, then it can fall down till 26.7
Share price targets for Comcast Corporation (CMCSA)
| Target Type | Value |
| Downside Target | 25.75 |
| Downside Target | 26.40 |
| Upside Target | 28.08 |
| Upside Target | 28.28 |
| Upside Target | 31.03 |
| Upside Target | 31.23 |
| Upside Target | 31.37 |
| Upside Target | 34.40 |
| Upside Target | 34.45 |
Intraday share price targets for Comcast Corporation (CMCSA)
| Target Type | Value |
| Downside Intraday Target | 26.45 |
| Downside Intraday Target | 25.58 |
| Upside Intraday Target | 28.13 |
| Upside Intraday Target | 28.94 |
| Downside Intraday Target | 27.26 |
Weekly technical analysis of Comcast Corporation (CMCSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.31 | 26.50 | 28.08 | 26.40 | 1.949 times |
| 28 Fri Nov 2025 | 26.69 | 27.40 | 27.41 | 26.43 | 0.582 times |
| 21 Fri Nov 2025 | 27.35 | 27.50 | 27.62 | 26.55 | 0.698 times |
| 14 Fri Nov 2025 | 27.51 | 27.25 | 28.28 | 26.75 | 1.497 times |
| 07 Fri Nov 2025 | 27.35 | 27.03 | 28.06 | 26.89 | 2.573 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Comcast Corporation (CMCSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.31 | 26.50 | 28.08 | 26.40 | 0.285 times |
| 28 Fri Nov 2025 | 26.69 | 27.03 | 28.28 | 26.43 | 0.82 times |
| 31 Fri Oct 2025 | 27.84 | 31.04 | 31.37 | 25.75 | 1.211 times |
| 30 Tue Sep 2025 | 31.42 | 33.70 | 34.45 | 31.23 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comcast Corporation (CMCSA)
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comcast Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comcast Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comcast Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comcast Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comcast Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Comcast Corporation (CMCSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comcast Corporation (CMCSA) stock. Volume based technical analysis of Comcast Corporation (CMCSA) stock is negative.
Comcast Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comcast Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comcast Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comcast Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comcast Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comcast Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Comcast Corporation (CMCSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comcast Corporation (CMCSA) stock. Volume based technical analysis of Comcast Corporation (CMCSA) stock is negative.
Comcast Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.