Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMCSA) Comcast Corporation complete technical analysis [charts+indicators] | Buy/Sell Comcast Corporation | (CMCSA) share price targets

Complete technical analysis of Comcast Corporation (CMCSA) by charts plus indicators, forecast predictions and share price targets for Comcast Corporation (CMCSA)

Comcast Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Comcast Corporation is 17615580

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.52	34.24	34.68	34.23	0.791 times
22 Thu May 2025	34.59	35.21	35.23	34.57	0.819 times
21 Wed May 2025	35.10	35.42	35.62	34.96	0.982 times
20 Tue May 2025	35.59	35.38	35.78	35.35	0.799 times
19 Mon May 2025	35.44	35.35	35.54	35.24	0.805 times
16 Fri May 2025	35.48	35.32	35.66	35.20	1.18 times
15 Thu May 2025	35.33	34.64	35.37	34.51	1.031 times
14 Wed May 2025	34.56	34.66	34.82	34.35	1.031 times
13 Tue May 2025	34.79	34.85	35.11	34.49	1.083 times
12 Mon May 2025	34.72	34.81	35.41	34.53	1.311 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.1 or till 33.5. Use a stoploss of 34.61 and if the stock hits stoploss, then it can shoot up till 35.14

Share price targets for Comcast Corporation (CMCSA)

Target Type	Value
Downside Target	31.44
Downside Target	32.50
Upside Target	34.65
Upside Target	34.88
Upside Target	35.66
Upside Target	35.78
Upside Target	36.98
Upside Target	37.14
Upside Target	37.98
Upside Target	38.40

Intraday share price targets for Comcast Corporation (CMCSA)

Target Type	Value
Downside Intraday Target	33.91
Downside Intraday Target	33.29
Upside Intraday Target	35.46
Upside Intraday Target	36.39
Upside Intraday Target	34.84

Weekly technical analysis of Comcast Corporation (CMCSA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.52	35.35	35.78	34.23	0.744 times
16 Fri May 2025	35.48	34.81	35.66	34.35	0.872 times
09 Fri May 2025	34.25	34.07	34.88	33.98	0.918 times
02 Fri May 2025	34.46	33.90	34.53	33.16	1.035 times
25 Fri Apr 2025	33.90	33.75	34.25	31.44	5.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comcast Corporation (CMCSA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.52	33.85	35.78	33.68	0.586 times
30 Wed Apr 2025	34.20	36.94	37.14	31.44	1.091 times
31 Mon Mar 2025	36.90	35.87	37.98	34.65	0.975 times
28 Fri Feb 2025	35.88	33.11	36.98	32.61	0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comcast Corporation (CMCSA)

Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comcast Corporation ( (CMCSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Comcast Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Comcast Corporation in short term and the buy signal is strong.

Comcast Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Comcast Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Comcast Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Comcast Corporation (CMCSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Comcast Corporation (CMCSA) stock. Volume based technical analysis of Comcast Corporation (CMCSA) stock is negative.

Comcast Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.