Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets

Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)

Columbus Mckinnon trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-20 View latest technical analysis

10 day averaged volume of Columbus Mckinnon is 611855

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	19.10	19.06	19.41	18.60	0.472 times
19 Thu Feb 2026	19.18	19.19	19.31	18.90	0.724 times
18 Wed Feb 2026	19.22	19.51	20.04	19.02	0.901 times
17 Tue Feb 2026	19.86	20.26	20.34	19.78	0.616 times
13 Fri Feb 2026	20.33	21.41	21.88	20.32	1.064 times
13 Fri Feb 2026	20.33	21.41	21.88	20.32	1.064 times
12 Thu Feb 2026	21.20	23.12	23.71	20.83	1.424 times
11 Wed Feb 2026	23.27	23.16	23.91	22.66	1.389 times
10 Tue Feb 2026	22.93	23.55	24.40	22.43	1.011 times
09 Mon Feb 2026	22.90	22.63	23.58	22.39	1.008 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 21 as target.

Share price targets for Columbus Mckinnon (CMCO)

Target Type	Value
Downside Target	14.04
Downside Target	16.16
Downside Target	16.56
Downside Target	17.13
Downside Target	18.15
Downside Target	18.60
Upside Target	20.26
Upside Target	21.43
Upside Target	21.58
Upside Target	21.88
Upside Target	23.07
Upside Target	24.40

Intraday share price targets for Columbus Mckinnon (CMCO)

Target Type	Value
Downside Intraday Target	18.35
Downside Intraday Target	17.61
Upside Intraday Target	20.09
Upside Intraday Target	21.09
Upside Intraday Target	19.35

Weekly technical analysis of Columbus Mckinnon (CMCO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	19.10	20.26	20.34	18.60	2.548 times
13 Fri Feb 2026	20.33	21.41	21.88	20.32	0.18 times
13 Fri Feb 2026	20.33	22.63	24.40	20.32	1.366 times
06 Fri Feb 2026	22.76	20.94	23.07	20.49	0.861 times
30 Fri Jan 2026	21.08	20.97	21.43	20.26	2.076 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Columbus Mckinnon (CMCO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	19.10	20.94	24.40	18.60	1.07 times
30 Fri Jan 2026	21.08	17.32	21.58	17.13	1.981 times
31 Wed Dec 2025	17.25	16.18	18.15	16.16	0.778 times
28 Fri Nov 2025	16.44	15.78	16.56	14.04	0.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbus Mckinnon (CMCO)

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.

Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbus Mckinnon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.

Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.