Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets

Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)

Columbus Mckinnon trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Columbus Mckinnon is 549160

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	21.00	21.33	21.52	20.49	0.745 times
04 Wed Feb 2026	21.58	21.33	22.41	21.18	1.675 times
03 Tue Feb 2026	21.07	21.16	21.56	20.59	0.627 times
02 Mon Feb 2026	21.10	20.94	21.31	20.63	0.873 times
30 Fri Jan 2026	21.08	20.75	21.43	20.52	2.835 times
29 Thu Jan 2026	21.12	21.00	21.28	20.75	0.606 times
28 Wed Jan 2026	20.75	20.75	21.03	20.28	0.769 times
27 Tue Jan 2026	20.75	20.42	20.83	20.36	0.79 times
26 Mon Jan 2026	20.50	20.97	21.23	20.26	0.585 times
23 Fri Jan 2026	20.96	21.27	21.27	20.78	0.565 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 20.68. However, stock will show a bullish move above 21.3.

Share price targets for Columbus Mckinnon (CMCO)

Target Type	Value
Downside Target	14.04
Downside Target	16.16
Downside Target	16.56
Downside Target	17.13
Downside Target	18.15
Downside Target	18.85
Downside Target	19.33
Downside Target	19.75
Downside Target	20.26
Upside Target	21.43
Upside Target	21.55
Upside Target	21.58
Upside Target	22.41

Intraday share price targets for Columbus Mckinnon (CMCO)

Target Type	Value
Downside Intraday Target	20.19
Downside Intraday Target	19.38
Upside Intraday Target	22.11
Upside Intraday Target	23.22
Upside Intraday Target	21.3

Weekly technical analysis of Columbus Mckinnon (CMCO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	21.00	20.94	22.41	20.49	0.702 times
30 Fri Jan 2026	21.08	20.97	21.43	20.26	2.076 times
23 Fri Jan 2026	20.96	20.16	21.55	19.75	0.762 times
16 Fri Jan 2026	20.79	19.59	21.58	19.33	1.411 times
09 Fri Jan 2026	19.69	17.31	19.75	17.31	2.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbus Mckinnon (CMCO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	21.00	20.94	22.41	20.49	0.269 times
30 Fri Jan 2026	21.08	17.32	21.58	17.13	1.981 times
31 Wed Dec 2025	17.25	16.18	18.15	16.16	0.778 times
28 Fri Nov 2025	16.44	15.78	16.56	14.04	0.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbus Mckinnon (CMCO)

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.

Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbus Mckinnon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Columbus Mckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.

Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.