(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 218930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 17.69 | 18.07 | 18.14 | 17.50 | 1.177 times |
| 12 Fri Dec 2025 | 17.87 | 18.00 | 18.15 | 17.70 | 0.817 times |
| 11 Thu Dec 2025 | 18.02 | 17.69 | 18.13 | 17.61 | 1.131 times |
| 10 Wed Dec 2025 | 17.77 | 16.98 | 18.04 | 16.98 | 1.816 times |
| 09 Tue Dec 2025 | 16.98 | 16.99 | 17.12 | 16.62 | 0.538 times |
| 08 Mon Dec 2025 | 17.05 | 17.35 | 17.38 | 16.80 | 1.754 times |
| 05 Fri Dec 2025 | 17.15 | 17.02 | 17.43 | 16.96 | 0.715 times |
| 04 Thu Dec 2025 | 17.09 | 17.02 | 17.49 | 16.94 | 0.895 times |
| 03 Wed Dec 2025 | 17.03 | 16.42 | 17.05 | 16.42 | 0.765 times |
| 02 Tue Dec 2025 | 16.38 | 16.45 | 16.48 | 16.16 | 0.738 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.6, but if it comes below 17.6, then a intra day sell could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 16.32 as target. However if you take a buy trade in stock , then use 17.6 as stoploss and 19 as target.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.04 |
| Downside Target | 14.75 |
| Downside Target | 15.18 |
| Downside Target | 15.49 |
| Downside Target | 15.90 |
| Downside Target | 16.56 |
| Downside Target | 17.49 |
| Downside Target | 17.50 |
| Upside Target | 18.14 |
| Upside Target | 18.15 |
| Upside Target | 18.85 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 17.41 |
| Downside Intraday Target | 17.14 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 18.42 |
| Upside Intraday Target | 17.78 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 17.69 | 18.07 | 18.14 | 17.50 | 0.194 times |
| 12 Fri Dec 2025 | 17.87 | 17.35 | 18.15 | 16.62 | 1.536 times |
| 05 Fri Dec 2025 | 17.15 | 16.18 | 17.49 | 16.16 | 0.979 times |
| 28 Fri Nov 2025 | 16.44 | 15.12 | 16.56 | 14.75 | 0.63 times |
| 21 Fri Nov 2025 | 15.12 | 14.93 | 15.18 | 14.04 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 17.69 | 16.18 | 18.15 | 16.16 | 0.471 times |
| 28 Fri Nov 2025 | 16.44 | 15.78 | 16.56 | 14.04 | 0.641 times |
| 31 Fri Oct 2025 | 16.23 | 14.32 | 18.85 | 14.28 | 1.263 times |
| 30 Tue Sep 2025 | 14.34 | 14.67 | 15.90 | 14.04 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.