(CLX) Clorox Company complete technical analysis [charts+indicators] | Buy/Sell Clorox Company | (CLX) share price targets
Complete technical analysis of Clorox Company (CLX) by charts plus indicators, forecast predictions and share price targets for Clorox Company (CLX)
Clorox Company trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Clorox Company is 2038430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 101.42 | 101.18 | 103.01 | 101.04 | 0.945 times |
| 08 Mon Dec 2025 | 100.93 | 104.00 | 104.50 | 100.93 | 1.257 times |
| 05 Fri Dec 2025 | 104.90 | 104.71 | 106.09 | 104.62 | 0.679 times |
| 04 Thu Dec 2025 | 105.10 | 106.20 | 107.00 | 104.82 | 0.671 times |
| 03 Wed Dec 2025 | 105.17 | 106.18 | 107.23 | 105.04 | 0.819 times |
| 02 Tue Dec 2025 | 105.89 | 106.00 | 107.85 | 105.00 | 1.045 times |
| 01 Mon Dec 2025 | 106.41 | 107.56 | 107.99 | 106.24 | 0.972 times |
| 28 Fri Nov 2025 | 107.94 | 107.87 | 108.07 | 106.86 | 0.472 times |
| 26 Wed Nov 2025 | 107.75 | 106.38 | 108.18 | 106.38 | 0.801 times |
| 25 Tue Nov 2025 | 106.87 | 106.77 | 107.52 | 106.00 | 1.353 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.3 as stoploss in an intra day buy trade for a target of 103.97. However, stock will show a bearish move below 101.3.
Share price targets for Clorox Company (CLX)
| Target Type | Value |
| Downside Target | 98.20 |
| Downside Target | 100.93 |
| Upside Target | 107.99 |
| Upside Target | 108.18 |
| Upside Target | 110.61 |
| Upside Target | 113.71 |
| Upside Target | 116.53 |
| Upside Target | 117.64 |
| Upside Target | 124.14 |
| Upside Target | 127.60 |
| Upside Target | 128.15 |
Intraday share price targets for Clorox Company (CLX)
| Target Type | Value |
| Downside Intraday Target | 100.07 |
| Downside Intraday Target | 98.71 |
| Upside Intraday Target | 103.64 |
| Upside Intraday Target | 105.85 |
| Upside Intraday Target | 102.28 |
Weekly technical analysis of Clorox Company (CLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 101.42 | 104.00 | 104.50 | 100.93 | 0.526 times |
| 05 Fri Dec 2025 | 104.90 | 107.56 | 107.99 | 104.62 | 0.919 times |
| 28 Fri Nov 2025 | 107.94 | 103.50 | 108.18 | 102.74 | 0.673 times |
| 21 Fri Nov 2025 | 103.92 | 103.40 | 105.61 | 98.20 | 1.744 times |
| 14 Fri Nov 2025 | 103.68 | 107.02 | 107.32 | 103.43 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clorox Company (CLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 101.42 | 107.56 | 107.99 | 100.93 | 0.322 times |
| 28 Fri Nov 2025 | 107.94 | 111.00 | 113.71 | 98.20 | 1.143 times |
| 31 Fri Oct 2025 | 112.46 | 122.93 | 124.14 | 110.61 | 0.827 times |
| 30 Tue Sep 2025 | 123.30 | 118.74 | 128.15 | 117.64 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clorox Company (CLX)
Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clorox Company ( (CLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clorox Company ( (CLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clorox Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clorox Company in short term but the buy signal is initial and weak.
Clorox Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Clorox Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clorox Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.01 and Clorox Company (CLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clorox Company (CLX) stock. Volume based technical analysis of Clorox Company (CLX) stock is negative.
Clorox Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clorox Company ( (CLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clorox Company ( (CLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clorox Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clorox Company in short term but the buy signal is initial and weak.
Clorox Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Clorox Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clorox Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.01 and Clorox Company (CLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clorox Company (CLX) stock. Volume based technical analysis of Clorox Company (CLX) stock is negative.
Clorox Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.