Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLX) Clorox Company complete technical analysis [charts+indicators] | Buy/Sell Clorox Company | (CLX) share price targets

Complete technical analysis of Clorox Company (CLX) by charts plus indicators, forecast predictions and share price targets for Clorox Company (CLX)

Clorox Company trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Clorox Company is 1267980

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 150.75 146.74 151.02 145.70 1.618 times
21 Thu Mar 2024 147.66 150.00 150.00 146.43 1.632 times
20 Wed Mar 2024 150.49 153.59 153.80 150.22 1.083 times
19 Tue Mar 2024 153.59 149.13 153.69 149.13 0.957 times
18 Mon Mar 2024 148.85 149.80 150.67 148.63 1.207 times
15 Fri Mar 2024 150.16 150.04 151.32 149.89 1.501 times
14 Thu Mar 2024 151.66 155.87 156.26 150.88 1.025 times
13 Wed Mar 2024 156.60 157.46 157.86 156.14 0.761 times
12 Tue Mar 2024 157.03 155.44 157.06 155.09 0.619 times
11 Mon Mar 2024 155.54 156.00 157.16 154.92 0.51 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.7 as stoploss in an intra day buy trade for a target of 152.25. However, stock will show a bearish move below 149.7.

Share price targets for Clorox Company (CLX)

Target Type Value
Downside Target 114.68
Downside Target 138.76
Downside Target 143.95
Downside Target 150.38
Upside Target 153.80
Upside Target 153.99
Upside Target 154.10
Upside Target 156.29
Upside Target 157.86
Upside Target 158.89

Intraday share price targets for Clorox Company (CLX)

Target Type Value
Downside Intraday Target 146.37
Downside Intraday Target 141.98
Upside Intraday Target 154.47
Upside Intraday Target 158.18
Downside Intraday Target 150.08

Weekly technical analysis of Clorox Company (CLX)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 150.75 149.80 153.80 145.70 1.471 times
15 Fri Mar 2024 150.16 156.00 157.86 149.89 1.089 times
08 Fri Mar 2024 155.66 151.62 156.29 149.32 0.775 times
01 Fri Mar 2024 152.08 153.00 153.99 149.68 1.979 times
23 Fri Feb 2024 152.84 152.03 154.10 150.38 0.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clorox Company (CLX)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 150.75 152.21 157.86 145.70 0.774 times
29 Thu Feb 2024 153.31 145.17 158.89 143.95 0.977 times
31 Wed Jan 2024 145.25 141.91 147.07 139.05 1.273 times
29 Fri Dec 2023 142.59 143.41 146.55 138.76 0.533 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clorox Company (CLX)

Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clorox Company ( (CLX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clorox Company ( (CLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clorox Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Clorox Company in short term but the sell signal is initial and weak.

Clorox Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Clorox Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clorox Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.29 and Clorox Company (CLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clorox Company (CLX) stock. Volume based technical analysis of Clorox Company (CLX) stock is negative.

Clorox Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clorox Company ( (CLX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clorox Company ( (CLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clorox Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Clorox Company in short term but the sell signal is initial and weak.

Clorox Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Clorox Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clorox Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.29 and Clorox Company (CLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clorox Company (CLX) stock. Volume based technical analysis of Clorox Company (CLX) stock is negative.

Clorox Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme