Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets

Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)

Clearwater Paper trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Clearwater Paper is 207100

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.31	17.70	18.71	17.69	0.741 times
02 Fri Jan 2026	17.70	17.41	17.89	17.17	0.677 times
31 Wed Dec 2025	17.40	17.49	17.75	17.17	1.848 times
29 Mon Dec 2025	17.49	17.95	17.98	17.36	0.893 times
29 Mon Dec 2025	17.49	17.95	17.98	17.36	0.893 times
26 Fri Dec 2025	17.99	18.00	18.07	17.73	0.727 times
24 Wed Dec 2025	18.03	18.00	18.09	17.90	0.242 times
23 Tue Dec 2025	17.93	17.89	18.04	17.48	0.657 times
22 Mon Dec 2025	17.94	18.43	18.54	17.66	0.9 times
19 Fri Dec 2025	18.55	18.75	18.75	18.32	2.263 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.97 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.8 as target.

Share price targets for Clearwater Paper (CLW)

Target Type	Value
Downside Target	16.44
Downside Target	17.17
Upside Target	18.54
Upside Target	18.71
Upside Target	18.85
Upside Target	19.07
Upside Target	20.42
Upside Target	21.06
Upside Target	22.92

Intraday share price targets for Clearwater Paper (CLW)

Target Type	Value
Downside Intraday Target	17.76
Downside Intraday Target	17.22
Upside Intraday Target	18.78
Upside Intraday Target	19.26
Downside Intraday Target	18.24

Weekly technical analysis of Clearwater Paper (CLW)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.31	17.70	18.71	17.69	0.217 times
02 Fri Jan 2026	17.70	17.95	17.98	17.17	3.826 times
29 Mon Dec 2025	17.49	17.95	17.98	17.36	0.354 times
26 Fri Dec 2025	17.99	18.43	18.54	17.48	0.393 times
19 Fri Dec 2025	18.55	18.01	19.07	17.49	1.843 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearwater Paper (CLW)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.31	17.41	18.71	17.17	0.073 times
31 Wed Dec 2025	17.40	17.96	19.07	17.17	1.235 times
28 Fri Nov 2025	18.19	17.97	18.85	16.44	0.681 times
31 Fri Oct 2025	17.65	20.56	21.06	16.53	1.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearwater Paper (CLW)

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Clearwater Paper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Clearwater Paper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clearwater Paper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.

Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.