(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Clearwater Paper is 136901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 27.67 | 27.18 | 27.70 | 26.70 | 0.98 times |
| 24 Tue Jun 2025 | 27.00 | 27.03 | 27.53 | 26.98 | 1.203 times |
| 23 Mon Jun 2025 | 26.90 | 26.23 | 26.95 | 26.23 | 0.866 times |
| 20 Fri Jun 2025 | 26.39 | 26.84 | 27.07 | 26.38 | 1.557 times |
| 18 Wed Jun 2025 | 26.75 | 27.48 | 27.66 | 26.66 | 1.087 times |
| 17 Tue Jun 2025 | 27.61 | 27.89 | 28.07 | 27.55 | 0.873 times |
| 13 Fri Jun 2025 | 27.53 | 28.19 | 28.45 | 27.44 | 0.837 times |
| 12 Thu Jun 2025 | 28.68 | 28.50 | 28.95 | 28.42 | 0.987 times |
| 11 Wed Jun 2025 | 28.68 | 28.99 | 29.27 | 28.63 | 1.029 times |
| 10 Tue Jun 2025 | 28.95 | 29.14 | 29.45 | 28.90 | 0.847 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.3 as stoploss in an intra day buy trade for a target of 28.43. However, stock will show a bearish move below 27.3.
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 22.58 |
| Downside Target | 23.05 |
| Downside Target | 25.09 |
| Downside Target | 26.23 |
| Downside Target | 27.00 |
| Upside Target | 28.65 |
| Upside Target | 29.45 |
| Upside Target | 30.24 |
| Upside Target | 30.32 |
| Upside Target | 32.55 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 26.7 |
| Downside Intraday Target | 25.73 |
| Upside Intraday Target | 28.17 |
| Upside Intraday Target | 28.67 |
| Downside Intraday Target | 27.2 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 27.67 | 26.23 | 27.70 | 26.23 | 0.867 times |
| 20 Fri Jun 2025 | 26.39 | 27.89 | 28.07 | 26.38 | 0.797 times |
| 13 Fri Jun 2025 | 27.53 | 29.12 | 29.45 | 27.44 | 0.573 times |
| 06 Fri Jun 2025 | 28.92 | 28.87 | 30.24 | 28.14 | 1.077 times |
| 30 Fri May 2025 | 28.79 | 29.36 | 30.32 | 28.65 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 27.67 | 28.87 | 30.24 | 26.23 | 0.509 times |
| 30 Fri May 2025 | 28.79 | 26.67 | 30.32 | 25.09 | 0.804 times |
| 30 Wed Apr 2025 | 26.86 | 25.37 | 28.34 | 23.05 | 1.315 times |
| 31 Mon Mar 2025 | 25.37 | 26.25 | 27.00 | 22.58 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearwater Paper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearwater Paper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearwater Paper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearwater Paper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.