(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets
Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)
Calumet Specialty trades in USA in Energy sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Calumet Specialty is 686120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 19.73 | 19.69 | 20.15 | 18.92 | 1.298 times |
| 31 Fri Oct 2025 | 19.56 | 19.32 | 19.66 | 18.91 | 0.717 times |
| 31 Fri Oct 2025 | 19.56 | 19.32 | 19.66 | 18.91 | 0.717 times |
| 30 Thu Oct 2025 | 19.40 | 19.56 | 19.92 | 19.25 | 0.577 times |
| 29 Wed Oct 2025 | 19.51 | 19.84 | 20.32 | 19.24 | 0.884 times |
| 28 Tue Oct 2025 | 19.90 | 20.00 | 20.35 | 19.73 | 0.573 times |
| 27 Mon Oct 2025 | 20.11 | 20.10 | 20.18 | 19.71 | 1.05 times |
| 24 Fri Oct 2025 | 20.10 | 20.17 | 20.30 | 19.62 | 1.551 times |
| 23 Thu Oct 2025 | 19.99 | 19.67 | 20.58 | 19.62 | 1.893 times |
| 22 Wed Oct 2025 | 19.64 | 19.14 | 20.05 | 18.91 | 1.448 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.11. However, stock will show a bullish move above 19.8.
Share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Target | 12.94 |
| Downside Target | 15.38 |
| Downside Target | 16.00 |
| Downside Target | 16.58 |
| Downside Target | 17.29 |
| Downside Target | 18.15 |
| Downside Target | 18.91 |
| Downside Target | 19.31 |
| Downside Target | 19.66 |
| Upside Target | 20.15 |
| Upside Target | 20.35 |
| Upside Target | 20.58 |
Intraday share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Intraday Target | 19.05 |
| Downside Intraday Target | 18.37 |
| Upside Intraday Target | 20.28 |
| Upside Intraday Target | 20.83 |
| Downside Intraday Target | 19.6 |
Weekly technical analysis of Calumet Specialty (CLMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 19.73 | 19.69 | 20.15 | 18.92 | 1.81 times |
| 31 Fri Oct 2025 | 19.56 | 19.32 | 19.66 | 18.91 | 0.189 times |
| 31 Fri Oct 2025 | 19.56 | 20.10 | 20.35 | 18.91 | 0.622 times |
| 24 Fri Oct 2025 | 20.10 | 18.33 | 20.58 | 18.15 | 1.422 times |
| 17 Fri Oct 2025 | 18.19 | 17.85 | 19.31 | 17.45 | 0.91 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Calumet Specialty (CLMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 19.73 | 19.69 | 20.15 | 18.92 | 0.06 times |
| 31 Fri Oct 2025 | 19.56 | 18.11 | 20.58 | 17.42 | 0.803 times |
| 30 Tue Sep 2025 | 18.25 | 16.25 | 19.56 | 16.00 | 0.942 times |
| 29 Fri Aug 2025 | 16.30 | 15.78 | 16.58 | 12.94 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calumet Specialty (CLMT)
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
Calumet Specialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calumet Specialty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calumet Specialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
Calumet Specialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calumet Specialty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calumet Specialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.