Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Clearfield Inc is 122066

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	29.97	29.80	30.08	29.09	1.011 times
28 Wed Jan 2026	29.93	31.44	32.00	29.80	1.136 times
27 Tue Jan 2026	31.44	31.15	31.65	31.02	0.641 times
26 Mon Jan 2026	31.21	30.74	31.56	30.16	0.863 times
23 Fri Jan 2026	30.77	32.18	32.18	30.61	0.841 times
22 Thu Jan 2026	32.35	31.41	32.72	31.41	1.502 times
21 Wed Jan 2026	30.85	30.08	31.03	29.75	0.934 times
20 Tue Jan 2026	29.95	30.64	31.32	29.71	1.071 times
16 Fri Jan 2026	31.42	32.37	32.74	31.08	1.334 times
15 Thu Jan 2026	32.41	32.77	33.45	32.21	0.744 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.9 as stoploss in an intra day buy trade for a target of 30.86. However, stock will show a bearish move below 29.9.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	24.58
Downside Target	27.67
Downside Target	29.01
Upside Target	32.00
Upside Target	32.72
Upside Target	33.45
Upside Target	33.85
Upside Target	34.44
Upside Target	34.83
Upside Target	37.66

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	28.71
Downside Intraday Target	27.44
Upside Intraday Target	31.62
Upside Intraday Target	33.26
Upside Intraday Target	30.35

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	29.97	30.74	32.00	29.09	0.84 times
23 Fri Jan 2026	30.77	30.64	32.72	29.71	0.947 times
16 Fri Jan 2026	31.42	30.34	33.45	30.22	0.643 times
09 Fri Jan 2026	30.34	29.51	31.47	29.51	2.715 times
02 Fri Jan 2026	29.49	29.93	30.39	29.01	0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	29.97	29.50	33.45	29.01	1.063 times
31 Wed Dec 2025	29.15	29.02	30.94	27.67	1.021 times
28 Fri Nov 2025	29.36	33.96	34.44	24.58	1.155 times
31 Fri Oct 2025	35.30	34.07	37.66	33.85	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.

Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.