(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Clearfield Inc is 157440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 29.49 | 28.83 | 29.64 | 28.76 | 0.49 times |
| 05 Fri Dec 2025 | 28.74 | 28.88 | 29.37 | 28.52 | 0.6 times |
| 04 Thu Dec 2025 | 28.87 | 28.25 | 28.95 | 28.21 | 0.563 times |
| 03 Wed Dec 2025 | 28.29 | 28.46 | 28.65 | 27.67 | 0.801 times |
| 02 Tue Dec 2025 | 28.36 | 28.63 | 29.11 | 28.24 | 0.626 times |
| 01 Mon Dec 2025 | 28.53 | 29.02 | 29.02 | 28.04 | 0.84 times |
| 28 Fri Nov 2025 | 29.36 | 28.59 | 29.70 | 27.80 | 0.743 times |
| 26 Wed Nov 2025 | 28.47 | 29.29 | 30.75 | 28.29 | 1.654 times |
| 25 Tue Nov 2025 | 28.03 | 25.55 | 31.25 | 24.58 | 2.696 times |
| 24 Mon Nov 2025 | 29.38 | 29.33 | 30.00 | 29.06 | 0.849 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.2 or till 26.3. Use a stoploss of 29.77 and if the stock hits stoploss, then it can shoot up till 31.34
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 24.58 |
| Downside Target | 27.67 |
| Downside Target | 28.76 |
| Downside Target | 29.37 |
| Upside Target | 30.27 |
| Upside Target | 31.00 |
| Upside Target | 31.42 |
| Upside Target | 33.64 |
| Upside Target | 33.85 |
| Upside Target | 34.44 |
| Upside Target | 34.83 |
| Upside Target | 37.66 |
| Upside Target | 44.98 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 28.95 |
| Downside Intraday Target | 28.42 |
| Upside Intraday Target | 29.83 |
| Upside Intraday Target | 30.18 |
| Downside Intraday Target | 29.3 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 29.49 | 28.83 | 29.64 | 28.76 | 0.143 times |
| 05 Fri Dec 2025 | 28.74 | 29.02 | 29.37 | 27.67 | 0.577 times |
| 28 Fri Nov 2025 | 29.36 | 29.33 | 31.25 | 24.58 | 1.765 times |
| 21 Fri Nov 2025 | 29.26 | 30.50 | 31.00 | 28.00 | 1.225 times |
| 14 Fri Nov 2025 | 30.72 | 32.53 | 33.64 | 30.31 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 29.49 | 29.02 | 29.64 | 27.67 | 0.27 times |
| 28 Fri Nov 2025 | 29.36 | 33.96 | 34.44 | 24.58 | 1.155 times |
| 31 Fri Oct 2025 | 35.30 | 34.07 | 37.66 | 33.85 | 0.797 times |
| 30 Tue Sep 2025 | 34.38 | 32.10 | 34.83 | 31.42 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.