(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Clearfield Inc is 92310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 35.20 | 35.07 | 35.60 | 34.54 | 1.043 times |
| 20 Mon Oct 2025 | 35.14 | 35.00 | 35.51 | 34.91 | 0.496 times |
| 17 Fri Oct 2025 | 34.56 | 35.16 | 35.40 | 34.52 | 0.944 times |
| 16 Thu Oct 2025 | 35.49 | 37.52 | 37.66 | 35.33 | 1.396 times |
| 15 Wed Oct 2025 | 37.50 | 36.59 | 37.66 | 36.59 | 1.092 times |
| 14 Tue Oct 2025 | 36.09 | 34.97 | 36.69 | 34.80 | 0.965 times |
| 13 Mon Oct 2025 | 35.52 | 35.53 | 35.98 | 35.23 | 1.077 times |
| 10 Fri Oct 2025 | 34.84 | 36.86 | 37.24 | 34.73 | 1.29 times |
| 09 Thu Oct 2025 | 36.79 | 35.88 | 37.02 | 35.24 | 0.993 times |
| 08 Wed Oct 2025 | 35.92 | 35.67 | 36.50 | 35.19 | 0.642 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.2 or till 33. Use a stoploss of 35.21 and if the stock hits stoploss, then it can shoot up till 36.2
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 30.27 |
| Downside Target | 31.42 |
| Downside Target | 33.30 |
| Upside Target | 35.60 |
| Upside Target | 36.59 |
| Upside Target | 37.24 |
| Upside Target | 37.66 |
| Upside Target | 40.07 |
| Upside Target | 43.90 |
| Upside Target | 44.98 |
| Upside Target | 46.76 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 34.63 |
| Downside Intraday Target | 34.05 |
| Upside Intraday Target | 35.69 |
| Upside Intraday Target | 36.17 |
| Downside Intraday Target | 35.11 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 35.20 | 35.00 | 35.60 | 34.54 | 0.281 times |
| 17 Fri Oct 2025 | 34.56 | 35.53 | 37.66 | 34.52 | 1.099 times |
| 10 Fri Oct 2025 | 34.84 | 36.07 | 37.24 | 34.73 | 1.152 times |
| 03 Fri Oct 2025 | 35.81 | 34.07 | 36.07 | 33.55 | 0.796 times |
| 26 Fri Sep 2025 | 33.72 | 33.75 | 34.69 | 33.30 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 35.20 | 34.07 | 37.66 | 33.85 | 0.54 times |
| 30 Tue Sep 2025 | 34.38 | 32.10 | 34.83 | 31.42 | 0.462 times |
| 29 Fri Aug 2025 | 32.62 | 42.82 | 44.98 | 30.27 | 2 times |
| 31 Thu Jul 2025 | 43.81 | 43.04 | 46.76 | 40.07 | 1.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.