(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Clearfield Inc is 217820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 32.91 | 31.68 | 33.05 | 31.26 | 0.916 times |
| 21 Thu Aug 2025 | 31.24 | 31.08 | 31.49 | 30.58 | 0.648 times |
| 20 Wed Aug 2025 | 31.13 | 31.90 | 31.90 | 30.72 | 0.536 times |
| 19 Tue Aug 2025 | 31.95 | 31.78 | 32.03 | 31.18 | 0.993 times |
| 18 Mon Aug 2025 | 31.73 | 31.41 | 31.80 | 31.15 | 0.503 times |
| 15 Fri Aug 2025 | 31.38 | 31.64 | 31.69 | 30.27 | 0.86 times |
| 14 Thu Aug 2025 | 31.50 | 33.39 | 33.48 | 31.32 | 0.842 times |
| 13 Wed Aug 2025 | 33.83 | 34.72 | 35.00 | 33.75 | 0.918 times |
| 12 Tue Aug 2025 | 34.27 | 32.85 | 34.31 | 32.47 | 1.083 times |
| 11 Mon Aug 2025 | 32.70 | 32.90 | 33.80 | 32.09 | 1.645 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.3 as stoploss in an intra day buy trade for a target of 36.92. However, stock will show a bearish move below 31.3.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 23.78 |
| Downside Target | 28.88 |
| Downside Target | 29.88 |
| Upside Target | 33.05 |
| Upside Target | 35.00 |
| Upside Target | 36.59 |
| Upside Target | 39.87 |
| Upside Target | 42.16 |
| Upside Target | 43.90 |
| Upside Target | 44.98 |
| Upside Target | 45.90 |
| Upside Target | 46.76 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 31.31 |
| Downside Intraday Target | 29.71 |
| Upside Intraday Target | 33.78 |
| Upside Intraday Target | 34.65 |
| Downside Intraday Target | 32.18 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 32.91 | 31.41 | 33.05 | 30.58 | 0.672 times |
| 15 Fri Aug 2025 | 31.38 | 32.90 | 35.00 | 30.27 | 0.695 times |
| 08 Fri Aug 2025 | 32.79 | 44.00 | 44.98 | 30.92 | 2.106 times |
| 01 Fri Aug 2025 | 40.81 | 44.40 | 45.90 | 40.79 | 0.94 times |
| 25 Fri Jul 2025 | 44.31 | 43.01 | 46.76 | 42.16 | 1.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 32.91 | 42.82 | 44.98 | 30.27 | 1.455 times |
| 31 Thu Jul 2025 | 43.81 | 43.04 | 46.76 | 40.07 | 1.198 times |
| 30 Mon Jun 2025 | 43.41 | 36.59 | 43.90 | 36.59 | 0.589 times |
| 30 Fri May 2025 | 37.11 | 28.88 | 39.87 | 28.88 | 1.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.