Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

10 day averaged volume of Clearfield Inc is 123026

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	29.77	29.68	30.69	29.36	1.014 times
29 Thu Jan 2026	29.97	29.80	30.08	29.09	1.003 times
28 Wed Jan 2026	29.93	31.44	32.00	29.80	1.127 times
27 Tue Jan 2026	31.44	31.15	31.65	31.02	0.636 times
26 Mon Jan 2026	31.21	30.74	31.56	30.16	0.857 times
23 Fri Jan 2026	30.77	32.18	32.18	30.61	0.835 times
22 Thu Jan 2026	32.35	31.41	32.72	31.41	1.491 times
21 Wed Jan 2026	30.85	30.08	31.03	29.75	0.927 times
20 Tue Jan 2026	29.95	30.64	31.32	29.71	1.062 times
16 Fri Jan 2026	31.42	32.37	32.74	31.08	1.323 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29 as target. However if you take a buy trade in stock , then use 30 as stoploss and 30.89 as target.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	24.58
Downside Target	27.67
Downside Target	29.01
Upside Target	32.00
Upside Target	32.72
Upside Target	33.45
Upside Target	33.85
Upside Target	34.44
Upside Target	34.83
Upside Target	37.66

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	28.57
Downside Intraday Target	27.38
Upside Intraday Target	31.48
Upside Intraday Target	33.2
Upside Intraday Target	30.29

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	29.77	30.74	32.00	29.09	1.075 times
23 Fri Jan 2026	30.77	30.64	32.72	29.71	0.947 times
16 Fri Jan 2026	31.42	30.34	33.45	30.22	0.643 times
09 Fri Jan 2026	30.34	29.51	31.47	29.51	2.715 times
02 Fri Jan 2026	29.49	29.93	30.39	29.01	0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	29.77	29.50	33.45	29.01	1.117 times
31 Wed Dec 2025	29.15	29.02	30.94	27.67	1.021 times
28 Fri Nov 2025	29.36	33.96	34.44	24.58	1.155 times
31 Fri Oct 2025	35.30	34.07	37.66	33.85	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.

Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.