(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
10 day averaged volume of Clearfield Inc is 153080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 29.36 | 28.59 | 29.70 | 27.80 | 0.764 times |
| 26 Wed Nov 2025 | 28.47 | 29.29 | 30.75 | 28.29 | 1.701 times |
| 25 Tue Nov 2025 | 28.03 | 25.55 | 31.25 | 24.58 | 2.773 times |
| 24 Mon Nov 2025 | 29.38 | 29.33 | 30.00 | 29.06 | 0.873 times |
| 21 Fri Nov 2025 | 29.26 | 28.24 | 30.12 | 28.11 | 0.646 times |
| 20 Thu Nov 2025 | 28.22 | 30.67 | 31.00 | 28.00 | 0.856 times |
| 19 Wed Nov 2025 | 29.95 | 29.72 | 30.26 | 29.59 | 0.583 times |
| 18 Tue Nov 2025 | 29.67 | 29.79 | 29.98 | 29.25 | 0.665 times |
| 17 Mon Nov 2025 | 30.08 | 30.50 | 30.81 | 29.62 | 0.712 times |
| 14 Fri Nov 2025 | 30.72 | 30.66 | 31.20 | 30.31 | 0.447 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 31.26. However, stock will show a bearish move below 29.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 24.58 |
| Downside Target | 28.00 |
| Upside Target | 30.27 |
| Upside Target | 31.00 |
| Upside Target | 33.64 |
| Upside Target | 34.75 |
| Upside Target | 34.83 |
| Upside Target | 36.70 |
| Upside Target | 37.66 |
| Upside Target | 40.07 |
| Upside Target | 44.98 |
| Upside Target | 46.76 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 25.54 |
| Downside Intraday Target | 21.73 |
| Upside Intraday Target | 32.21 |
| Upside Intraday Target | 35.07 |
| Downside Intraday Target | 28.4 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 29.36 | 29.33 | 31.25 | 24.58 | 1.765 times |
| 21 Fri Nov 2025 | 29.26 | 30.50 | 31.00 | 28.00 | 1.225 times |
| 14 Fri Nov 2025 | 30.72 | 32.53 | 33.64 | 30.31 | 1.115 times |
| 07 Fri Nov 2025 | 31.85 | 33.96 | 34.44 | 31.53 | 3.36 times |
| 31 Fri Oct 2025 | 35.30 | 36.34 | 36.70 | 34.75 | 0.312 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 29.36 | 33.96 | 34.44 | 24.58 | 1.155 times |
| 31 Fri Oct 2025 | 35.30 | 34.07 | 37.66 | 33.85 | 0.797 times |
| 30 Tue Sep 2025 | 34.38 | 32.10 | 34.83 | 31.42 | 0.462 times |
| 29 Fri Aug 2025 | 32.62 | 42.82 | 44.98 | 30.27 | 2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.