(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Clearfield Inc is 133210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 36.49 | 35.03 | 37.09 | 35.03 | 1.805 times |
| 30 Thu Jan 2025 | 34.74 | 37.76 | 39.07 | 34.20 | 3.165 times |
| 29 Wed Jan 2025 | 37.80 | 37.67 | 38.40 | 37.51 | 0.596 times |
| 28 Tue Jan 2025 | 37.58 | 38.07 | 38.07 | 37.30 | 0.681 times |
| 27 Mon Jan 2025 | 37.78 | 39.76 | 39.83 | 37.21 | 1.076 times |
| 24 Fri Jan 2025 | 40.49 | 41.26 | 41.49 | 40.10 | 0.68 times |
| 23 Thu Jan 2025 | 41.12 | 39.56 | 41.36 | 39.28 | 0.906 times |
| 22 Wed Jan 2025 | 39.92 | 39.38 | 40.44 | 39.11 | 1.08 times |
| 21 Tue Jan 2025 | 39.38 | 38.50 | 40.02 | 38.22 | 0.786 times |
| 17 Fri Jan 2025 | 38.37 | 38.28 | 38.58 | 37.42 | 0.515 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.9 or till 32.4. Use a stoploss of 37.07 and if the stock hits stoploss, then it can shoot up till 39.2
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 27.06 |
| Downside Target | 29.82 |
| Downside Target | 31.19 |
| Downside Target | 33.20 |
| Downside Target | 35.06 |
| Upside Target | 37.42 |
| Upside Target | 38.22 |
| Upside Target | 38.67 |
| Upside Target | 39.05 |
| Upside Target | 39.83 |
| Upside Target | 40.88 |
| Upside Target | 41.49 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 33.85 |
| Downside Intraday Target | 31.21 |
| Upside Intraday Target | 39.48 |
| Upside Intraday Target | 42.47 |
| Upside Intraday Target | 36.84 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 36.49 | 39.76 | 39.83 | 34.20 | 2.121 times |
| 24 Fri Jan 2025 | 40.49 | 38.50 | 41.49 | 38.22 | 6.704 times |
| 17 Fri Jan 2025 | 38.37 | 38.28 | 38.58 | 37.42 | 0.128 times |
| 17 Fri Jan 2025 | 38.37 | 34.11 | 38.67 | 33.74 | 3.459 times |
| 10 Fri Jan 2025 | 34.49 | 34.05 | 35.07 | 33.20 | 0.552 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 36.49 | 31.44 | 41.49 | 31.19 | 1.583 times |
| 31 Tue Dec 2024 | 31.00 | 31.12 | 33.95 | 29.82 | 0.484 times |
| 26 Tue Nov 2024 | 30.90 | 36.31 | 38.51 | 27.06 | 1.838 times |
| 31 Thu Oct 2024 | 35.93 | 38.80 | 39.05 | 35.06 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.