(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Core Laboratories is 342660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 17.50 | 18.00 | 18.22 | 17.24 | 1.329 times |
| 11 Thu Apr 2024 | 17.89 | 17.78 | 17.90 | 17.52 | 1.474 times |
| 10 Wed Apr 2024 | 17.63 | 17.35 | 17.66 | 17.17 | 1.106 times |
| 09 Tue Apr 2024 | 17.59 | 17.39 | 17.60 | 17.27 | 0.554 times |
| 08 Mon Apr 2024 | 17.27 | 17.39 | 17.52 | 17.23 | 0.636 times |
| 05 Fri Apr 2024 | 17.33 | 17.05 | 17.43 | 16.88 | 0.783 times |
| 04 Thu Apr 2024 | 16.98 | 17.37 | 17.61 | 16.96 | 1.038 times |
| 03 Wed Apr 2024 | 17.36 | 17.31 | 17.54 | 17.25 | 0.971 times |
| 02 Tue Apr 2024 | 17.33 | 17.23 | 17.34 | 16.75 | 1.758 times |
| 01 Mon Apr 2024 | 17.13 | 17.21 | 17.21 | 16.83 | 0.732 times |
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 14.91 |
| Downside Target | 15.66 |
| Downside Target | 16.01 |
| Downside Target | 16.41 |
| Downside Target | 17.34 |
| Upside Target | 17.61 |
| Upside Target | 18.19 |
| Upside Target | 18.22 |
| Upside Target | 18.96 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 17.04 |
| Downside Intraday Target | 16.58 |
| Upside Intraday Target | 18.09 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 17.63 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 17.50 | 17.39 | 18.22 | 17.17 | 0.966 times |
| 05 Fri Apr 2024 | 17.33 | 17.21 | 17.61 | 16.75 | 1.318 times |
| 28 Thu Mar 2024 | 17.08 | 16.74 | 17.34 | 16.41 | 0.977 times |
| 22 Fri Mar 2024 | 16.64 | 16.42 | 17.03 | 16.01 | 0.657 times |
| 15 Fri Mar 2024 | 16.49 | 15.94 | 16.56 | 15.66 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 17.50 | 17.21 | 18.22 | 16.75 | 0.492 times |
| 28 Thu Mar 2024 | 17.08 | 15.18 | 17.34 | 15.18 | 0.664 times |
| 29 Thu Feb 2024 | 14.97 | 16.72 | 16.97 | 13.82 | 0.883 times |
| 31 Wed Jan 2024 | 15.77 | 17.80 | 18.19 | 14.91 | 1.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.