(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 6502071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 95.58 | 95.29 | 95.93 | 95.00 | 0.864 times |
| 17 Tue Feb 2026 | 95.65 | 96.97 | 97.63 | 95.29 | 1.256 times |
| 13 Fri Feb 2026 | 96.67 | 96.05 | 97.30 | 95.40 | 0.819 times |
| 13 Fri Feb 2026 | 96.67 | 96.05 | 97.30 | 95.40 | 0.819 times |
| 12 Thu Feb 2026 | 96.17 | 95.41 | 98.13 | 95.41 | 1.034 times |
| 11 Wed Feb 2026 | 95.31 | 93.32 | 95.56 | 93.15 | 1.005 times |
| 10 Tue Feb 2026 | 93.92 | 94.02 | 94.93 | 93.50 | 0.398 times |
| 09 Mon Feb 2026 | 94.16 | 94.00 | 94.45 | 93.37 | 0.874 times |
| 06 Fri Feb 2026 | 94.41 | 94.45 | 95.65 | 93.89 | 0.89 times |
| 05 Thu Feb 2026 | 94.88 | 95.01 | 95.49 | 93.25 | 1.352 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.2 as stoploss in an intra day sell trade for a target of 91.83. However, stock will show a bullish move above 96.2.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 74.62 |
| Downside Target | 80.43 |
| Downside Target | 84.52 |
| Downside Target | 90.09 |
| Downside Target | 93.15 |
| Downside Target | 95.00 |
| Downside Target | 95.40 |
| Upside Target | 95.65 |
| Upside Target | 97.30 |
| Upside Target | 97.63 |
| Upside Target | 98.13 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 94.51 |
| Downside Intraday Target | 93.44 |
| Upside Intraday Target | 97.14 |
| Upside Intraday Target | 98.7 |
| Upside Intraday Target | 96.07 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 95.58 | 96.97 | 97.63 | 95.00 | 2.587 times |
| 13 Fri Feb 2026 | 96.67 | 96.05 | 97.30 | 95.40 | 0.198 times |
| 13 Fri Feb 2026 | 96.67 | 94.00 | 98.13 | 93.15 | 0.596 times |
| 06 Fri Feb 2026 | 94.41 | 90.55 | 95.65 | 90.09 | 1.263 times |
| 30 Fri Jan 2026 | 90.29 | 86.67 | 90.71 | 84.52 | 1.271 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 95.58 | 90.55 | 98.13 | 90.09 | 0.658 times |
| 30 Fri Jan 2026 | 90.29 | 78.93 | 90.71 | 75.96 | 1.093 times |
| 31 Wed Dec 2025 | 79.02 | 80.30 | 80.69 | 76.02 | 1.164 times |
| 28 Fri Nov 2025 | 80.39 | 75.07 | 81.35 | 75.00 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.4 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.4 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.