Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets

Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)

Colgate Palmolive trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 6847827

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	85.20	86.67	86.89	85.18	1.039 times
23 Fri Jan 2026	86.66	86.15	86.83	85.67	0.781 times
22 Thu Jan 2026	85.81	84.72	85.95	84.37	0.912 times
21 Wed Jan 2026	84.73	84.69	85.15	83.82	0.967 times
20 Tue Jan 2026	85.44	84.14	85.84	83.56	1.439 times
16 Fri Jan 2026	84.52	84.06	84.70	83.55	1.015 times
15 Thu Jan 2026	84.34	84.23	84.55	83.29	0.789 times
14 Wed Jan 2026	84.55	83.10	85.09	83.03	1.453 times
13 Tue Jan 2026	82.96	81.90	83.23	81.50	0.76 times
12 Mon Jan 2026	81.93	82.00	82.16	80.84	0.983 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85, but if it comes below 85, then a intra day sell could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 81.78 as target. However if you take a buy trade in stock , then use 85 as stoploss and 88.8 as target.

Share price targets for Colgate Palmolive (CL)

Target Type	Value
Downside Target	74.62
Downside Target	81.35
Downside Target	81.50
Downside Target	83.56
Downside Target	85.09
Downside Target	85.18
Upside Target	85.76
Upside Target	86.83
Upside Target	86.89

Intraday share price targets for Colgate Palmolive (CL)

Target Type	Value
Downside Intraday Target	84.62
Downside Intraday Target	84.05
Upside Intraday Target	86.33
Upside Intraday Target	87.47
Upside Intraday Target	85.76

Weekly technical analysis of Colgate Palmolive (CL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	85.20	86.67	86.89	85.18	0.253 times
23 Fri Jan 2026	86.66	84.14	86.83	83.56	0.819 times
16 Fri Jan 2026	84.52	82.00	85.09	80.84	0.939 times
09 Fri Jan 2026	81.48	76.92	81.50	75.96	3.728 times
02 Fri Jan 2026	77.69	79.69	80.10	77.48	3.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (CL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	85.20	78.93	86.89	75.96	0.868 times
31 Wed Dec 2025	79.02	80.30	80.69	76.02	1.164 times
28 Fri Nov 2025	80.39	75.07	81.35	75.00	0.656 times
31 Fri Oct 2025	77.05	80.25	80.43	74.62	1.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (CL)

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.