(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 5976000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 79.70 | 81.26 | 81.51 | 79.29 | 1.014 times |
| 24 Wed Sep 2025 | 81.13 | 79.83 | 81.38 | 79.77 | 1.072 times |
| 23 Tue Sep 2025 | 80.15 | 79.50 | 80.22 | 78.76 | 0.904 times |
| 22 Mon Sep 2025 | 79.36 | 81.30 | 81.39 | 79.29 | 0.981 times |
| 19 Fri Sep 2025 | 81.17 | 81.73 | 81.95 | 81.03 | 2.464 times |
| 18 Thu Sep 2025 | 81.53 | 81.31 | 82.12 | 81.01 | 0.622 times |
| 17 Wed Sep 2025 | 82.22 | 81.79 | 82.97 | 81.51 | 0.661 times |
| 16 Tue Sep 2025 | 81.48 | 82.35 | 82.58 | 81.41 | 1.097 times |
| 15 Mon Sep 2025 | 82.13 | 83.21 | 83.74 | 81.60 | 1.105 times |
| 12 Fri Sep 2025 | 83.28 | 83.75 | 84.54 | 83.27 | 0.53 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.9, for a target of 81 or 82.65
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 78.76 |
| Upside Target | 81.01 |
| Upside Target | 85.08 |
| Upside Target | 85.76 |
| Upside Target | 86.94 |
| Upside Target | 87.07 |
| Upside Target | 87.95 |
| Upside Target | 93.17 |
| Upside Target | 93.60 |
| Upside Target | 94.19 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 78.47 |
| Downside Intraday Target | 77.24 |
| Upside Intraday Target | 81.22 |
| Upside Intraday Target | 82.74 |
| Upside Intraday Target | 79.99 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 79.70 | 81.30 | 81.51 | 78.76 | 0.667 times |
| 19 Fri Sep 2025 | 81.17 | 83.21 | 83.74 | 81.01 | 1.922 times |
| 12 Fri Sep 2025 | 83.28 | 84.92 | 85.08 | 82.29 | 0.815 times |
| 05 Fri Sep 2025 | 85.13 | 84.18 | 85.76 | 82.65 | 5.77 times |
| 29 Fri Aug 2025 | 84.07 | 83.63 | 84.30 | 83.22 | 0.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 79.70 | 84.18 | 85.76 | 78.76 | 0.994 times |
| 29 Fri Aug 2025 | 84.07 | 84.02 | 87.95 | 82.58 | 0.981 times |
| 31 Thu Jul 2025 | 83.85 | 91.10 | 94.19 | 83.53 | 1.019 times |
| 30 Mon Jun 2025 | 90.90 | 92.22 | 93.17 | 87.07 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.