(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 5082030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 90.87 | 89.76 | 91.37 | 89.71 | 1.16 times |
| 06 Fri Jun 2025 | 90.24 | 90.28 | 90.71 | 90.00 | 0.928 times |
| 05 Thu Jun 2025 | 90.15 | 90.23 | 90.36 | 89.43 | 1.008 times |
| 04 Wed Jun 2025 | 90.20 | 90.70 | 91.29 | 89.96 | 0.777 times |
| 03 Tue Jun 2025 | 90.62 | 91.71 | 91.72 | 90.43 | 0.94 times |
| 02 Mon Jun 2025 | 91.93 | 92.22 | 92.69 | 91.20 | 0.62 times |
| 30 Fri May 2025 | 92.94 | 92.75 | 93.48 | 92.27 | 1.243 times |
| 29 Thu May 2025 | 92.30 | 91.33 | 92.32 | 91.06 | 0.928 times |
| 28 Wed May 2025 | 91.76 | 92.15 | 93.42 | 91.65 | 1.041 times |
| 27 Tue May 2025 | 92.43 | 92.61 | 93.60 | 92.06 | 1.191 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.4 or till 87.7. Use a stoploss of 90.89 and if the stock hits stoploss, then it can shoot up till 92.34
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 85.32 |
| Upside Target | 91.37 |
| Upside Target | 92.59 |
| Upside Target | 92.69 |
| Upside Target | 92.74 |
| Upside Target | 93.60 |
| Upside Target | 97.73 |
| Upside Target | 100.18 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 89.93 |
| Downside Intraday Target | 88.99 |
| Upside Intraday Target | 91.59 |
| Upside Intraday Target | 92.31 |
| Downside Intraday Target | 90.65 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 90.87 | 89.76 | 91.37 | 89.71 | 0.271 times |
| 06 Fri Jun 2025 | 90.24 | 92.22 | 92.69 | 89.43 | 0.97 times |
| 30 Fri May 2025 | 92.94 | 92.61 | 93.60 | 91.06 | 0.929 times |
| 23 Fri May 2025 | 92.59 | 91.50 | 92.74 | 90.47 | 1.009 times |
| 16 Fri May 2025 | 91.23 | 88.99 | 91.36 | 86.94 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 90.87 | 92.22 | 92.69 | 89.43 | 0.28 times |
| 30 Fri May 2025 | 92.94 | 91.16 | 93.60 | 86.94 | 0.776 times |
| 30 Wed Apr 2025 | 92.19 | 94.24 | 97.73 | 87.48 | 1.116 times |
| 31 Mon Mar 2025 | 93.70 | 90.99 | 100.18 | 89.14 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.41 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.41 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.